GILEAD SCIENCES DL-,001

ISIN: US3755581036 | WKN: 885823
113.6600+0.0900 +0.08 % 22:22:25
Status: tradeable
 
Bid
112.5600
Bid Size: 793
Aks
114.7600
Ask Size: 793

Performance

Period of time Price Perf.%
1 W
110.370
+1.767
1 M
121.080
-7.235
6 M
106.690
+5.277
YTD
103.820
+8.187
1 Y
91.010
+23.415
3 Y
72.390
+55.160
5 Y
55.340
+102.963

Key Figures

   
Name
GILEAD SCIENCES DL-,001
WKN
885823
ISIN
US3755581036
Tagesumsatz
228.88
Abstand Allzeithoch
15.15 %
Abstand 52W Hoch
15.15 %

Trades

TimePriceVolume
15:25:25.912
114.44 €
2
30.04. 17:47:11.920
112.62 €
1
30.04. 17:47:00.292
112.62 €
2
30.04. 17:46:45.806
112.60 €
1
30.04. 17:21:02.106
112.08 €
1
30.04. 16:39:10.776
112.70 €
1
30.04. 16:34:22.202
112.42 €
2
30.04. 12:41:16.256
110.18 €
25

Quotes

TimeSizeBidAskSize
22:25:10.658
87
117.32 €
118.52 €
87
16:30:48.134
25
118.90 €
118.92 €
25
16:30:44.450
25
118.86 €
118.88 €
25
12:16:30.093
10
120.86 €
121.10 €
10
09:58:11.704
100
118.56 €
118.60 €
100
09:57:56.683
100
118.56 €
118.60 €
100
08:50:29.971
99
117.20 €
118.80 €
99
07:49:17.338
7
117.94 €
118.86 €
7
21:42:07.962
100
118.40 €
118.66 €
100
21:36:34.751
50
118.38 €
118.64 €
50

Turbo Map on GILEAD SCIENCES DL-,001

  • GILEAD SCIENCES DL-,001

    113.6600 € +0.0900 € +0.08 % 22:22:25
Turbos
OpenEnd without SL
OpenEnd with SL
95.474102.294109.114
Call
115.933122.753129.572
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
90
-
Kauf
11
-
Kauf
5
+29.87 %
Kauf
15
+29.87 %
Kauf
7
+29.87 %

Trends

KaufVerkauf
1W
88.89 %
11.11 %
1M
57.14 %
42.86 %
3M
49.65 %
50.35 %

Contained in the following Wikifolios

623,827.66 €
DE000LS9PRT7
167,233.41 €
379,185.58 €
18,219.44 €
36,506.34 €