Gilead Sciences

ISIN: US3755581036 | WKN: 885823  Trade now
121.5500+0.1500 +0.12 % 09:50:06
Bid
121.0600
Bid Size: 247
Ask
122.0400
Bid Ask: 247
TimePriceVolume
03.02. 21:49:42.141
121.64 €
2
03.02. 20:49:30.013
122.68 €
50
03.02. 18:11:35.935
122.86 €
30
03.02. 17:43:06.638
123.44 €
2
03.02. 17:09:27.989
122.74 €
15
03.02. 16:25:48.575
122.76 €
17
03.02. 15:31:36.754
121.70 €
15
03.02. 15:02:23.771
121.40 €
1
03.02. 10:53:02.739
120.90 €
22
TimeSizeBidAskSize
21:49:40.689
2
121.52 €
121.64 €
2
20:49:23.205
50
122.68 €
122.84 €
50
18:11:35.908
30
122.86 €
123.08 €
30
18:11:14.040
30
122.86 €
123.06 €
30
17:02:11.728
20
122.90 €
123.10 €
20
17:01:48.204
20
122.96 €
123.12 €
20
17:01:22.978
40
122.96 €
123.12 €
40
16:25:48.563
17
122.62 €
122.76 €
17
15:31:36.739
15
121.70 €
122.12 €
15
14:11:26.567
16
120.48 €
120.86 €
16

Master Data

   
Local ID
885823
ISIN
US3755581036
Business
Pharma
Origin
USA
Number of Shares
1.25 Mrd.
Market Capitalization
152.54 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.59 %
Distance 52-week-High
2.59 %
Distance 52-week-Low
46.52 %
Vola 30 days
14.61 %
Vola 250 days
42.34 %
KGV
14.60 (2021)
KCV
8.70 (2020)
Price gain/Stock
4.960 (2021)
Cashflow/Stock
6.510 (2020)

Performance

Period of time Price Perf.%
1 W
117.120
+2.894
1 M
103.770
+16.132
6 M
98.640
+22.172
YTD
103.820
+16.076
1 Y
94.455
+27.585
3 Y
78.095
+54.312
5 Y
56.045
+115.024

Turbo Map on Gilead Sciences

  • Gilead Sciences

    121.5500 € +0.1500 € +0.12 % 09:50:06
Turbos
OpenEnd without SL
OpenEnd with SL
102.102109.395116.688
Call
123.981131.274138.567
Put

Wikifolio