L&S Indikation

 GIVAUDAN N

ISIN: CH0010645932 | WKN: 938427  Trade now
3,123.0000-95.0000 -2.95 % 18:41:11
Bid
3,114.0000
Bid Size: 2
Ask
3,132.0000
Bid Ask: 2
TimePriceVolume
16:11:00.158
3,120.00 €
3
15:28:56.103
3,101.00 €
1
14:01:47.848
3,123.00 €
1
12:25:29.796
3,145.00 €
1
11:03:46.858
3,167.00 €
3
10:51:37.068
3,168.00 €
10
10:35:21.503
3,157.00 €
1
TimeSizeBidAskSize
18:40:00.000
4
3,116.00 €
3,132.00 €
4
18:39:00.000
6
3,116.00 €
3,132.00 €
6
18:38:00.000
6
3,114.00 €
3,134.00 €
6
18:37:00.000
4
3,116.00 €
3,134.00 €
4
18:36:00.000
8
3,116.00 €
3,134.00 €
8
18:34:00.000
6
3,116.00 €
3,134.00 €
6
18:33:00.000
2
3,116.00 €
3,134.00 €
2
18:31:00.000
2
3,114.00 €
3,132.00 €
2
18:30:00.000
10
3,112.00 €
3,132.00 €
10

Master Data

Local ID
938427
ISIN
CH0010645932
Business
Chemie
Origin
Schweiz
Number of Shares
9.23 Mio.
Market Capitalization
28.96 Mrd.

Turnover

Daily turnover
66.20 Tsd.

Key Figures

Distance all time high
1.34 %
Distance 52-week-High
1.34 %
Distance 52-week-Low
41.03 %
Vola 30 days
7.62 %
Vola 250 days
22.08 %
KGV
39.80 (2019)
KCV
24.64 (2019)
Price gain/Stock
76.170 (2019)
Cashflow/Stock
123.020 (2019)

Performance

Period of time Price Perf.%
1 W
3,188.000
+1.788
1 M
3,061.000
+6.011
6 M
2,647.000
+22.592
YTD
2,850.000
+13.860
1 Y
2,370.000
+36.920
3 Y
1,853.557
+75.069
5 Y
1,614.660
+100.971

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
5
-
Verkauf
3
-
Verkauf
3
-
Verkauf
10
-

Contained in the following Wikifolios

DE000LS9AVH6
33,481.61 €
11,915.73 €
17,159.50 €
DE000LS9NHY3
12,627.87 €
61,497.35 €