HERMES INTERNATIONAL O.N.

ISIN: FR0000052292 | WKN: 886670
1,639.7500+21.2500 +1.31 % 23:00:48
Status: closed
 
Bid
1,637.5000
Bid Size: 12
Ask
1,642.0000
Ask Size: 12

Performance

Period of time Price Perf.%
1 W
1,538.500
+5.200
1 M
1,644.500
-1.581
6 M
2,049.500
-21.030
YTD
2,121.500
-23.710
1 Y
2,139.500
-24.351
3 Y
1,928.700
-16.083
5 Y
1,349.750
+19.911

Key Figures

   
Name
HERMES INTERNATIONAL O.N.
WKN
886670
ISIN
FR0000052292
Tagesumsatz
29.40 Tsd.
Abstand Allzeithoch
46.02 %
Abstand 52W Hoch
29.60 %

Trades

TimePriceVolume
17:26:31.770
1,636.50 €
10
16:55:44.457
1,639.00 €
2
16:00:54.124
1,630.50 €
2
13:17:27.802
1,623.00 €
1
12:33:23.741
1,626.50 €
1
12:11:13.758
1,625.00 €
2

Quotes

TimeSizeBidAskSize
20:37:36.387
1
1,646.00 €
1,650.00 €
1
20:37:31.631
1
1,646.00 €
1,650.00 €
1
20:37:27.343
1
1,646.00 €
1,650.00 €
1
17:45:56.646
1
1,651.00 €
1,654.00 €
1
17:45:51.323
1
1,650.50 €
1,653.50 €
1
17:45:49.581
1
1,651.00 €
1,654.00 €
1
17:45:42.025
1
1,649.50 €
1,652.50 €
1
17:45:40.100
2
1,649.50 €
1,652.50 €
2
17:45:29.709
1
1,650.00 €
1,653.00 €
1
17:45:28.027
1
1,650.00 €
1,653.00 €
1

Top Turbos on HERMES INTERNATIONAL O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.02 %
Kauf
150
+98.13 %
Kauf
2
-
Verkauf
9
-9.14 %
Verkauf
5
-

Trends

KaufVerkauf
1W
62.50 %
37.50 %
1M
66.27 %
33.73 %
3M
68.57 %
31.43 %

Contained in the following Wikifolios

490,960.92 €
544,610.00 €
60,222.74 €
DE000LS9CHS8
480,012.07 €
60,346.82 €