HERMES INTERNATIONAL O.N.

ISIN: FR0000052292 | WKN: 886670
1,343.2500+3.7500 +0.28 % 21.09. 23:00
Status: closed
 
Bid
1,340.5000
Bid Size: 14
Ask
1,346.0000
Ask Size: 14

Performance

Period of time Price Perf.%
1 W
1,421.500
-5.769
1 M
1,572.250
-14.804
6 M
1,666.250
-19.610
YTD
2,121.500
-36.861
1 Y
2,127.500
-37.039
3 Y
1,757.800
-23.797
5 Y
1,279.000
+4.730

Key Figures

   
Name
HERMES INTERNATIONAL O.N.
WKN
886670
ISIN
FR0000052292
Tagesumsatz
95.92 Tsd.
Abstand Allzeithoch
55.33 %
Abstand 52W Hoch
41.74 %

Trades

TimePriceVolume
21.09. 12:20:49.218
1,328.00 €
1
21.09. 11:50:59.713
1,324.00 €
1
21.09. 10:16:50.718
1,316.50 €
30
21.09. 09:41:24.496
1,307.50 €
1
21.09. 09:29:50.756
1,314.00 €
5
21.09. 09:29:18.033
1,314.00 €
5
21.09. 09:17:25.923
1,311.00 €
30

Quotes

TimeSizeBidAskSize
20:37:36.387
1
1,646.00 €
1,650.00 €
1
20:37:31.631
1
1,646.00 €
1,650.00 €
1
20:37:27.343
1
1,646.00 €
1,650.00 €
1
17:45:56.646
1
1,651.00 €
1,654.00 €
1
17:45:51.323
1
1,650.50 €
1,653.50 €
1
17:45:49.581
1
1,651.00 €
1,654.00 €
1
17:45:42.025
1
1,649.50 €
1,652.50 €
1
17:45:40.100
2
1,649.50 €
1,652.50 €
2
17:45:29.709
1
1,650.00 €
1,653.00 €
1
17:45:28.027
1
1,650.00 €
1,653.00 €
1

Top Turbos on HERMES INTERNATIONAL O.N.

Local ID Bid Ask Type Leverage Maturity
1.750
1.850
Call
7.38x
16.06.2027
2.770
2.870
Call
4.71x
16.06.2027
3.770
3.870
Call
3.48x
16.06.2027
4.750
4.850
Call
2.77x
16.06.2027
-
-
Call
2.00x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+6.23 %
Kauf
6
-
Kauf
30
-
Kauf
5
-3.91 %
Kauf
2
+32.45 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
74.29 %
25.71 %
3M
63.46 %
36.54 %

Contained in the following Wikifolios

545,959.92 €
469,070.78 €
DE000LS9CHS8
440,419.99 €
172,676.96 €
DE000LS9VGC4
89,124.94 €