HERMES INTERNATIONAL O.N.

ISIN: FR0000052292 | WKN: 886670
1,683.2500+97.5000 +6.15 % 06.05. 22:59
Status: closed
 
Bid
1,679.5000
Bid Size: 13
Aks
1,687.0000
Ask Size: 13

Performance

Period of time Price Perf.%
1 W
1,608.500
-1.414
1 M
1,671.250
-5.116
6 M
2,052.500
-22.741
YTD
2,121.500
-25.253
1 Y
2,440.500
-35.024
3 Y
1,995.800
-20.546
5 Y
1,075.250
+47.477

Key Figures

   
Name
HERMES INTERNATIONAL O.N.
WKN
886670
ISIN
FR0000052292
Tagesumsatz
336.96 Tsd.
Abstand Allzeithoch
47.12 %
Abstand 52W Hoch
39.22 %

Trades

TimePriceVolume
06.05. 20:41:47.189
1,681.50 €
1
06.05. 15:59:41.315
1,669.00 €
10
06.05. 14:02:01.061
1,681.50 €
2
06.05. 13:51:30.497
1,691.50 €
1
06.05. 13:40:31.862
1,707.50 €
25
06.05. 13:39:40.648
1,708.50 €
25
06.05. 13:39:16.356
1,709.00 €
25
06.05. 13:22:10.885
1,703.00 €
8
06.05. 11:32:54.136
1,662.50 €
20
06.05. 11:32:20.831
1,664.50 €
20
06.05. 11:31:49.264
1,663.00 €
20
06.05. 11:31:17.022
1,663.00 €
25
06.05. 09:28:44.792
1,600.50 €
19

Quotes

TimeSizeBidAskSize
20:37:36.387
1
1,646.00 €
1,650.00 €
1
20:37:31.631
1
1,646.00 €
1,650.00 €
1
20:37:27.343
1
1,646.00 €
1,650.00 €
1
17:45:56.646
1
1,651.00 €
1,654.00 €
1
17:45:51.323
1
1,650.50 €
1,653.50 €
1
17:45:49.581
1
1,651.00 €
1,654.00 €
1
17:45:42.025
1
1,649.50 €
1,652.50 €
1
17:45:40.100
2
1,649.50 €
1,652.50 €
2
17:45:29.709
1
1,650.00 €
1,653.00 €
1
17:45:28.027
1
1,650.00 €
1,653.00 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+19.29 %
Kauf
1
-2.27 %
Kauf
3
-
Kauf
19
+34.99 %
Kauf
2
+1.98 %

Trends

KaufVerkauf
1T
100.00 %
1W
73.33 %
26.67 %
1M
67.57 %
32.43 %
3M
60.56 %
39.44 %

Contained in the following Wikifolios

511,226.79 €
475,289.09 €
DE000LS9CHS8
550,944.72 €
194,725.91 €
DE000LS9K4D8
92,899.45 €