INTL FLAVORS/FRAG.DL-,125

ISIN: US4595061015 | WKN: 853881  Trade now
57.9900-0.1700 -0.29 % 10:27:29
Bid
57.8600
Bid Size: 202
Ask
58.1200
Bid Ask: 202
TimePriceVolume
21.01. 21:56:11.405
61.20 €
57
21.01. 10:31:20.751
60.48 €
22
21.01. 09:41:11.631
60.52 €
1
16.01. 20:13:19.490
61.60 €
19
13.01. 20:15:12.270
59.72 €
20
02.01. 09:19:14.310
57.42 €
255
29.12. 07:30:05.181
57.22 €
40
15.12. 15:14:23.274
54.48 €
22
15.12. 15:13:24.121
54.24 €
18
15.12. 11:57:39.333
54.24 €
9
TimeSizeBidAskSize
21:56:11.395
57
61.00 €
61.20 €
57
18:47:08.494
56
61.58 €
61.78 €
56
10:31:17.323
22
60.48 €
60.76 €
22
16:23:44.627
20
59.96 €
60.22 €
20
20:13:19.480
19
61.60 €
61.82 €
19
14:12:40.967
1
60.88 €
61.16 €
1
20:15:12.260
20
59.52 €
59.72 €
20
18:39:31.654
50
59.22 €
59.42 €
50
18:38:58.464
1
59.22 €
59.42 €
1
09:21:54.315
348
57.40 €
57.66 €
348

Master Data

   
Local ID
853881
ISIN
US4595061015
Business
Einzelhandel
Origin
USA
Number of Shares
254.57 Mio.
Market Capitalization
15.58 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.18 %
Distance 52-week-High
31.27 %
Distance 52-week-Low
14.08 %
Vola 30 days
9.22 %
Vola 250 days
26.72 %
KGV
135.70 (2021)
KCV
16.30 (2020)
Price gain/Stock
1.110 (2021)
Cashflow/Stock
6.680 (2020)

Performance

Period of time Price Perf.%
1 W
61.930
-6.088
1 M
57.590
+0.990
6 M
62.950
-7.609
YTD
58.060
+0.172
1 Y
84.420
-31.106
3 Y
102.510
-43.264
5 Y
91.500
-36.437

Wikifolio