LAFARGEHOLCIM LTD.

ISIN: CH0012214059 | WKN: 869898
79.8400 € +0.0500 +0.06 % 12:59:36
Status: closed
 
Bid
79.7200 €
Bid Size: 314
Ask
79.9600 €
Ask Size: 314

Performance

Period of time Price Perf.%
1 W
74.970
+6.429
1 M
68.640
+16.244
6 M
81.420
-2.002
YTD
84.440
-5.507
1 Y
75.620
+5.514
3 Y
61.295
+30.174
5 Y
44.950
+77.508

Key Figures

   
Name
LAFARGEHOLCIM LTD.
WKN
869898
ISIN
CH0012214059
Tagesumsatz
0.00
Abstand Allzeithoch
71.66 %
Abstand 52W Hoch
11.47 %

Trades

TimePriceVolume
06.11. 16:07:50.259
79.98 €
249
05.11. 17:59:18.981
80.74 €
200
05.11. 16:51:22.961
80.96 €
45

Quotes

TimeSizeBidAskSize
18:43:37.097
2
71.16 €
71.36 €
2
13:30:47.663
25
70.76 €
70.84 €
25
12:06:15.272
55
69.00 €
69.14 €
55
10:38:32.304
250
67.40 €
67.46 €
250
09:17:09.583
20
68.04 €
68.16 €
20
09:03:37.814
81
67.74 €
67.90 €
81
07:52:36.605
81
68.20 €
68.64 €
81
07:37:58.154
106
68.30 €
68.74 €
106
17:00:53.654
10
69.04 €
69.60 €
10
17:00:11.702
8
69.98 €
70.06 €
8

Top Turbos on LAFARGEHOLCIM LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Kauf
38
+9.65 %
Kauf
6
+2.01 %
Verkauf
46
+22.22 %
Verkauf
12
-

Trends

KaufVerkauf
1W
100.00 %
1M
75.00 %
25.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

13,224.53 €
15,478.68 €
DE000LS9LWM1
21,806.19 €
DE000LS9M630
5,323.29 €
1,993.11 €