LAFARGEHOLCIM LTD.

ISIN: CH0012214059 | WKN: 869898
75.9100-2.3100 -2.95 % 23:00:43
Status: closed
 
Bid
75.8000
Bid Size: 244
Ask
76.0200
Ask Size: 244

Performance

Period of time Price Perf.%
1 W
79.050
-1.050
1 M
82.380
-5.050
6 M
84.080
-6.970
YTD
84.440
-7.366
1 Y
72.350
+8.113
3 Y
63.225
+23.717
5 Y
49.365
+58.452

Key Figures

   
Name
LAFARGEHOLCIM LTD.
WKN
869898
ISIN
CH0012214059
Tagesumsatz
76.02
Abstand Allzeithoch
72.21 %
Abstand 52W Hoch
13.21 %

Trades

TimePriceVolume
21:59:10.200
76.02 €
1
06.08. 18:04:01.430
77.54 €
1
06.08. 17:19:14.049
77.62 €
30

Quotes

TimeSizeBidAskSize
18:43:37.097
2
71.16 €
71.36 €
2
13:30:47.663
25
70.76 €
70.84 €
25
12:06:15.272
55
69.00 €
69.14 €
55
10:38:32.304
250
67.40 €
67.46 €
250
09:17:09.583
20
68.04 €
68.16 €
20
09:03:37.814
81
67.74 €
67.90 €
81
07:52:36.605
81
68.20 €
68.64 €
81
07:37:58.154
106
68.30 €
68.74 €
106
17:00:53.654
10
69.04 €
69.60 €
10
17:00:11.702
8
69.98 €
70.06 €
8

Top Turbos on LAFARGEHOLCIM LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+10.32 %
Kauf
1
+10.32 %
Kauf
5
+10.32 %
Kauf
1
+11.15 %
Kauf
12
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
79.17 %
20.83 %
3M
56.72 %
43.28 %

Contained in the following Wikifolios

12,568.39 €
DE000LS9LWM1
22,298.55 €
21,950.20 €
1,987.64 €
DE000LS9PJH9
19,846.55 €