LAFARGEHOLCIM LTD.

ISIN: CH0012214059 | WKN: 869898
80.7900-0.6300 -0.77 % 14:19:06
Status: tradeable
 
Bid
80.7600
Bid Size: 308
Aks
80.8200
Ask Size: 308

Performance

Period of time Price Perf.%
1 W
79.210
+2.790
1 M
75.830
+7.372
6 M
75.620
+7.670
YTD
84.440
-3.577
1 Y
102.975
-20.932
3 Y
61.510
+32.369
5 Y
50.795
+60.291

Key Figures

   
Name
LAFARGEHOLCIM LTD.
WKN
869898
ISIN
CH0012214059
Tagesumsatz
0.00
Abstand Allzeithoch
71.08 %
Abstand 52W Hoch
23.10 %

Trades

TimePriceVolume
07.05. 10:36:56.474
82.72 €
55
06.05. 19:40:33.548
80.98 €
1
06.05. 10:50:10.372
80.12 €
146

Quotes

TimeSizeBidAskSize
18:43:37.097
2
71.16 €
71.36 €
2
13:30:47.663
25
70.76 €
70.84 €
25
12:06:15.272
55
69.00 €
69.14 €
55
10:38:32.304
250
67.40 €
67.46 €
250
09:17:09.583
20
68.04 €
68.16 €
20
09:03:37.814
81
67.74 €
67.90 €
81
07:52:36.605
81
68.20 €
68.64 €
81
07:37:58.154
106
68.30 €
68.74 €
106
17:00:53.654
10
69.04 €
69.60 €
10
17:00:11.702
8
69.98 €
70.06 €
8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+7.11 %
Kauf
1
+7.11 %
Verkauf
1279
+0.50 %
Kauf
1
+7.11 %
Kauf
28
-

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
57.89 %
42.11 %
3M
63.89 %
36.11 %

Contained in the following Wikifolios

11,975.40 €
22,884.76 €
573,560.61 €
DE000LS9LWM1
20,923.05 €
22,747.32 €