LAFARGEHOLCIM LTD.

ISIN: CH0012214059 | WKN: 869898  Trade now
80.0400+1.2000 +1.52 % 05.12. 23:00
Bid
79.8600
Bid Size: 64
Ask
80.2200
Bid Ask: 64
TimePriceVolume
05.12. 17:01:02.613
80.12 €
784
05.12. 16:18:30.170
80.16 €
4
05.12. 12:19:36.939
79.60 €
1
05.12. 09:36:37.597
80.26 €
15
05.12. 07:30:56.377
79.76 €
1
05.12. 07:30:56.365
79.76 €
1
TimeSizeBidAskSize
17:01:02.604
784
80.02 €
80.12 €
784
16:18:29.916
4
80.08 €
80.16 €
4
16:11:46.188
4
80.14 €
80.22 €
4
16:03:25.387
4
80.10 €
80.20 €
4
09:36:34.973
15
80.16 €
80.26 €
15
08:53:27.640
500
77.44 €
79.16 €
500
19:30:07.935
156
80.50 €
80.68 €
156
11:07:44.666
100
80.92 €
80.98 €
100
08:50:26.074
500
80.22 €
80.46 €
500
21:23:48.598
30
80.16 €
80.38 €
30

Master Data

   
Local ID
869898
ISIN
CH0012214059
Business
Baumaterial und -komponenten
Origin
Schweiz
Number of Shares
608.01 Mio.
Market Capitalization
48.71 Mrd.

Turnover

   
Daily turnover
64.58 Tsd.

Key Figures

   
Distance all time high
71.99 %
Distance 52-week-High
26.21 %
Distance 52-week-Low
40.81 %
Vola 30 days
9.94 %
Vola 250 days
28.82 %
KGV
12.50 (2021)
KCV
6.44 (2020)
Price gain/Stock
3.730 (2021)
Cashflow/Stock
7.550 (2020)

Performance

Period of time Price Perf.%
1 W
80.520
-2.086
1 M
76.810
+2.643
6 M
100.900
-21.863
YTD
93.320
-15.517
1 Y
98.290
-19.788
3 Y
48.815
+61.508
5 Y
45.065
+74.947

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-
Verkauf
2565
-
Verkauf
1
-
Verkauf
11
-
Kauf
100
-