LG ELECTRONICS GDR

ISIN: US50186Q2021 | WKN: 576798
18.0000-0.6000 -3.23 % 08.05. 17:29
Status: closed
 
Bid
17.1000
Bid Size: 668
Aks
18.9000
Ask Size: 668

Performance

Period of time Price Perf.%
1 W
17.500
+6.286
1 M
15.350
+21.173
6 M
15.000
+24.000
YTD
13.800
+34.783
1 Y
10.800
+72.222
3 Y
16.550
+12.387
5 Y
28.000
-33.571

Key Figures

   
Name
LG ELECTRONICS GDR
WKN
576798
ISIN
US50186Q2021
Tagesumsatz
1.88 Tsd.
Abstand Allzeithoch
42.41 %
Abstand 52W Hoch
5.34 %

Trades

TimePriceVolume
08.05. 11:40:25.912
18.80 €
100
05.05. 21:28:20.818
17.80 €
100

Quotes

TimeSizeBidAskSize
08:32:18.706
30
13.60 €
15.00 €
30
09:59:56.465
201
15.20 €
16.90 €
201
09:59:50.953
201
15.20 €
16.90 €
201
09:59:51.186
201
15.20 €
16.90 €
201
09:59:48.056
201
15.20 €
16.90 €
201
20:41:44.882
200
14.40 €
16.20 €
200
20:41:35.785
200
14.40 €
16.20 €
200
19:28:00.603
325
14.40 €
16.20 €
325
19:25:25.467
325
14.40 €
16.20 €
325
16:48:23.405
65
14.70 €
15.90 €
65

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+51.21 %
Kauf
30
+51.21 %
Kauf
70
+51.21 %
Kauf
150
+25.78 %
Verkauf
30
+8.37 %

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

19,893.74 €
16,039.83 €
9,230.33 €
7,002.65 €
4,427.79 €