L&S Indikation

 PFEIFFER VACUUM TECH.O.N.

ISIN: DE0006916604 | WKN: 691660  Trade now
162.3000-3.8000 -2.29 % 05.06. 22:33
Bid
161.4000
Bid Size: 30
Ask
163.2000
Bid Ask: 30
TimePriceVolume
05.06. 15:20:00.756
164.80 €
1
05.06. 14:05:41.819
163.00 €
1
05.06. 10:49:21.778
163.80 €
17
05.06. 10:29:08.135
164.20 €
29
05.06. 08:45:26.567
166.80 €
30
TimeSizeBidAskSize
05.06. 22:25:00
30
161.20 €
163.00 €
30
05.06. 22:18:00
30
161.20 €
163.00 €
30
05.06. 22:15:00
30
161.20 €
163.00 €
30
05.06. 22:10:00
30
161.20 €
163.00 €
30
05.06. 22:09:00
30
161.20 €
163.00 €
30
05.06. 22:05:00
30
161.40 €
163.20 €
30
05.06. 22:04:00
30
161.40 €
163.20 €
30
05.06. 22:03:00
30
161.40 €
163.20 €
30
05.06. 22:00:00
60
161.40 €
163.20 €
60

Master Data

Local ID
691660
ISIN
DE0006916604
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
9.87 Mio.
Market Capitalization
1.62 Mrd.

Turnover

Daily turnover
19.44 Tsd.

Key Figures

Distance all time high
6.43 %
Distance 52-week-High
1.44 %
Distance 52-week-Low
52.56 %
Vola 30 days
11.43 %
Vola 250 days
33.12 %
KGV
32.40 (2019)
KCV
23.99 (2019)
Price gain/Stock
4.900 (2019)
Cashflow/Stock
6.630 (2019)

Performance

Period of time Price Perf.%
1 W
160.800
+1.990
1 M
150.000
+9.333
6 M
155.600
+5.398
YTD
160.250
+2.340
1 Y
125.443
+30.737
3 Y
128.254
+27.871
5 Y
84.017
+95.200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
1
-
Verkauf
37
-
Kauf
40
-
Kauf
2
-

Contained in the following Wikifolios

DE000LS9AUU1
343,811.23 €
121,685.98 €
34,672.58 €
DE000LS9MWH9
50,126.77 €
DE000LS9BTQ9
10,192.88 €