PFEIFFER VACUUM TECH.O.N.

ISIN: DE0006916604 | WKN: 691660  Trade now
158.7000-0.3000 -0.19 % 28.05. 22:58
Bid
158.2000
Bid Size: 6
Ask
159.2000
Bid Ask: 6
TimePriceVolume
21.05. 14:34:23.503
158.80 €
50
20.05. 11:24:11.525
159.20 €
85
20.05. 09:00:36.617
158.60 €
55
17.05. 16:14:48.739
158.60 €
45
15.05. 10:36:20.210
155.00 €
3
14.05. 16:28:20.606
155.20 €
80
06.05. 11:39:57.752
154.20 €
100
30.04. 17:34:25.532
154.40 €
50
30.04. 08:24:57.739
153.40 €
15
25.04. 08:35:19.735
154.00 €
30
TimeSizeBidAskSize
28.05. 22:55:00
6
158.20 €
159.20 €
6
28.05. 22:52:00
6
158.20 €
159.20 €
6
28.05. 22:49:00
6
158.20 €
159.20 €
6
28.05. 22:46:00
6
158.20 €
159.20 €
6
28.05. 22:43:00
6
158.20 €
159.20 €
6
28.05. 22:40:00
6
158.20 €
159.20 €
6
28.05. 22:37:00
6
158.20 €
159.20 €
6
28.05. 22:34:00
6
158.20 €
159.20 €
6
28.05. 22:31:00
6
158.20 €
159.20 €
6

Master Data

Local ID
691660
ISIN
DE0006916604
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
9.87 Mio.
Market Capitalization
1.57 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.77 %
Distance 52-week-High
1.06 %
Distance 52-week-Low
9.36 %
Vola 30 days
11.86 %
Vola 250 days
34.38 %
KGV
34.40 (2021)
KCV
26.14 (2020)
Price gain/Stock
6.280 (2021)
Cashflow/Stock
6.000 (2020)

Performance

Period of time Price Perf.%
1 W
159.000
-0.063
1 M
154.100
+3.115
6 M
150.700
+5.441
YTD
153.500
+3.518
1 Y
151.300
+5.023
3 Y
161.800
-1.792
5 Y
128.525
+23.634

Wikifolio