PFEIFFER VACUUM TECH.O.N.

ISIN: DE0006916604 | WKN: 691660  Trade now
127.0000- 0.00 % 12.10. 12:38
Bid
126.5000
Bid Size: 16
Ask
127.5000
Bid Ask: 16
TimePriceVolume
11.10. 20:50:15.728
126.50 €
50
11.10. 18:36:33.960
126.80 €
107
11.10. 18:04:56.685
127.70 €
41
11.10. 18:04:15.251
127.70 €
41
11.10. 17:47:48.830
127.80 €
41
11.10. 17:16:50.157
127.30 €
90
11.10. 17:00:10.328
127.10 €
1
11.10. 15:52:37.960
126.00 €
9
11.10. 14:04:55.816
126.20 €
1
11.10. 11:53:01.438
126.10 €
1
TimeSizeBidAskSize
12.10. 12:07:00
16
126.50 €
127.50 €
16
12.10. 11:36:00
16
126.50 €
127.50 €
16
12.10. 10:34:00
16
126.50 €
127.50 €
16
12.10. 10:02:00
-
126.50 €
127.50 €
-
12.10. 09:00:00
-
126.50 €
127.50 €
-
11.10. 22:40:00
41
126.50 €
127.50 €
41
11.10. 22:09:00
41
126.50 €
127.50 €
41
11.10. 21:38:00
100
126.30 €
127.70 €
100
11.10. 21:36:00
100
126.30 €
127.70 €
100

Master Data

Local ID
691660
ISIN
DE0006916604
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
9.87 Mio.
Market Capitalization
1.25 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.97 %
Distance 52-week-High
20.03 %
Distance 52-week-Low
19.76 %
Vola 30 days
11.30 %
Vola 250 days
32.76 %
KGV
28.60
KCV
21.58
Price gain/Stock
6.980
Cashflow/Stock
7.240

Performance

Period of time Price Perf.%
1 W
124.450
-1.366
1 M
147.450
-16.751
6 M
147.429
-16.739
YTD
110.911
+10.675
1 Y
115.258
+6.500
3 Y
85.097
+44.247
5 Y
65.000
+88.846

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
47
+0.02 %
Kauf
2
-47.34 %
Kauf
1
-47.34 %
Kauf
1
-47.34 %
Kauf
1
-47.34 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
56.25 %
43.75 %
3M
59.62 %
40.38 %

Contained in the following Wikifolios

DE000LS9MWH9
88,923.89 €
DE000LS9BLP8
42,350.08 €
DE000LS9ETC3
782,656.72 €
DE000LS9L5B8
12,144.05 €
13,857.64 €