Wikifolio  PFEIFFER VACUUM TECH.O.N.

ISIN: DE0006916604 | WKN: 691660  Trade now
151.8875+0.2080 +0.14 % 18.04. 23:00
Bid
151.4380
Bid Size: 33
Ask
152.3370
Bid Ask: 33
TimePriceVolume
18.04. 17:24:04.472
151.50 €
20
18.04. 10:50:00.434
152.79 €
1
18.04. 10:49:22.129
152.60 €
29
18.04. 10:39:14.654
152.51 €
16
TimeSizeBidAskSize
18.04. 22:59:00
99
151.415 €
152.314 €
99
18.04. 22:58:00
66
151.415 €
152.314 €
66
18.04. 22:57:00
33
151.415 €
152.314 €
33
18.04. 22:56:00
33
151.407 €
152.306 €
33
18.04. 22:55:00
66
151.407 €
152.306 €
66
18.04. 22:54:00
66
151.407 €
152.306 €
66
18.04. 22:53:00
99
151.407 €
152.306 €
99
18.04. 22:52:00
33
151.399 €
152.298 €
33
18.04. 22:50:00
33
151.383 €
152.282 €
33

Master Data

Local ID
691660
ISIN
DE0006916604
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
9.87 Mio.
Market Capitalization
1.50 Mrd.

Turnover

Daily turnover
11.11 Tsd.

Key Figures

Distance all time high
13.90 %
Distance 52-week-High
5.20 %
Distance 52-week-Low
47.24 %
Vola 30 days
11.31 %
Vola 250 days
32.77 %
KGV
28.60
KCV
21.58
Price gain/Stock
6.980
Cashflow/Stock
7.240

Performance

Period of time Price Perf.%
1 W
147.429
+2.367
1 M
136.588
+10.491
6 M
119.060
+26.758
YTD
110.911
+36.071
1 Y
124.481
+21.238
3 Y
95.889
+57.388
5 Y
81.000
+86.318

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-0.81 %
Verkauf
80
-18.63 %
Verkauf
37
-16.66 %
Kauf
1
-6.42 %
Kauf
3
+5.97 %

Trends

KaufVerkauf
1W
61.11 %
38.89 %
1M
49.48 %
50.52 %
3M
55.25 %
44.75 %

Contained in the following Wikifolios

DE000LS9EUF4
2,164,402.34 €
161,808.70 €
DE000LS9AUU1
318,700.19 €
DE000LS9BLP8
45,006.96 €
DE000LS9MWH9
168,209.60 €