REGENERON PHARMAC.DL-,001

ISIN: US75886F1075 | WKN: 881535
604.5000+0.7000 +0.12 % 22:23:07
Status: tradeable
 
Bid
599.3000
Bid Size: 149
Aks
609.7000
Ask Size: 149

Performance

Period of time Price Perf.%
1 W
624.400
-4.164
1 M
655.100
-8.655
6 M
560.800
+6.705
YTD
661.000
-9.470
1 Y
538.500
+11.123
3 Y
692.000
-13.526
5 Y
401.900
+48.893

Key Figures

   
Name
REGENERON PHARMAC.DL-,001
WKN
881535
ISIN
US75886F1075
Tagesumsatz
0.00
Abstand Allzeithoch
45.44 %
Abstand 52W Hoch
15.14 %

Trades

TimePriceVolume
04.05. 10:46:23.086
596.90 €
5
29.04. 20:34:07.473
578.50 €
2
29.04. 19:59:11.855
575.70 €
2
29.04. 17:06:28.481
587.40 €
1
29.04. 15:32:08.617
593.80 €
1

Quotes

TimeSizeBidAskSize
13:00:48.915
8
638.20 €
640.20 €
8
12:31:33.860
9
639.80 €
645.40 €
9
08:30:15.901
10
620.00 €
625.00 €
10
08:29:41.035
20
617.00 €
623.40 €
20
14:54:11.580
8
643.60 €
646.40 €
8
10:39:08.025
95
654.40 €
658.00 €
95
15:04:36.912
2
666.20 €
668.60 €
2
12:01:41.541
10
654.60 €
656.80 €
10
12:01:37.657
10
654.60 €
656.80 €
10
08:01:50.566
35
650.80 €
656.80 €
35

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+50.87 %
Kauf
1
+3.54 %
Kauf
2
+29.73 %
Kauf
15
+8.93 %
Verkauf
1
+4.85 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
58.33 %
41.67 %
3M
44.09 %
55.91 %

Contained in the following Wikifolios

DE000LS9TEK6
142,356.94 €
12,116.17 €
DE000LS9RAX1
242,349.85 €
51,692.99 €
13,400.93 €