REGENERON PHARMAC.DL-,001

ISIN: US75886F1075 | WKN: 881535  Trade now
621.2000-1.8000 -0.29 % 11:08:04
Bid
619.2000
Bid Size: 48
Ask
623.2000
Bid Ask: 48
TimePriceVolume
04.12. 12:21:42.107
623.40 €
1
03.12. 21:30:44.690
618.00 €
3
03.12. 19:55:02.943
621.00 €
1
03.12. 15:28:50.598
625.40 €
130
03.12. 13:57:47.040
623.60 €
130
03.12. 11:36:29.390
620.00 €
1
03.12. 09:59:47.102
618.00 €
1
03.12. 09:53:46.917
619.00 €
13
03.12. 09:46:33.819
624.20 €
2
03.12. 09:23:25.926
620.20 €
27
TimeSizeBidAskSize
21:30:44.680
3
617.00 €
618.00 €
3
11:36:22.052
1
620.00 €
623.00 €
1
09:48:13.678
40
620.20 €
623.00 €
40
09:46:31.599
2
624.20 €
625.00 €
2
09:23:24.994
27
620.20 €
625.00 €
27
08:42:36.168
47
624.20 €
626.00 €
47
08:34:35.661
5
621.40 €
625.20 €
5
21:30:34.782
2
638.80 €
640.40 €
2
21:30:16.574
2
638.80 €
640.40 €
2
21:29:54.374
2
639.00 €
640.60 €
2

Master Data

   
Local ID
881535
ISIN
US75886F1075
Business
Biotechnologie
Origin
USA
Number of Shares
106.85 Mio.
Market Capitalization
66.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.56 %
Distance 52-week-High
18.11 %
Distance 52-week-Low
49.26 %
Vola 30 days
18.65 %
Vola 250 days
54.05 %
KGV
8.30 (2021)
KCV
19.39 (2020)
Price gain/Stock
76.400 (2021)
Cashflow/Stock
24.910 (2020)

Performance

Period of time Price Perf.%
1 W
672.700
-7.983
1 M
560.800
+10.378
6 M
421.500
+46.856
YTD
696.500
-11.127
1 Y
728.500
-15.031
3 Y
720.550
-14.093
5 Y
406.050
+52.444

Wikifolio