RICHEMONT

ISIN: CH0210483332 | WKN: A1W5CV  Trade now
168.4000+2.0750 +1.25 % 05.02. 22:59
Bid
167.7000
Bid Size: 30
Ask
169.1000
Bid Ask: 30
TimePriceVolume
05.02. 11:16:43.518
168.55 €
15
04.02. 12:27:29.385
166.15 €
10
04.02. 11:39:03.747
166.10 €
25
TimeSizeBidAskSize
13:00:38.131
100
168.45 €
168.65 €
100
11:16:43.476
15
168.35 €
168.55 €
15
11:16:23.179
15
168.40 €
168.55 €
15
12:27:29.373
10
165.95 €
166.15 €
10
11:39:03.198
25
166.00 €
166.10 €
25
18:54:49.419
2
164.35 €
165.15 €
2
16:26:10.875
3
165.15 €
165.35 €
3
09:03:29.829
250
166.25 €
166.40 €
250
08:18:42.903
75
167.20 €
167.60 €
75
18:02:41.589
35
166.30 €
166.75 €
35

Master Data

   
Local ID
A1W5CV
ISIN
CH0210483332
Business
Sonstige Konsumgüter
Origin
Schweiz
Number of Shares
574.20 Mio.
Market Capitalization
96.78 Mrd.

Turnover

   
Daily turnover
2.53 Tsd.

Key Figures

   
Distance all time high
16.03 %
Distance 52-week-High
16.03 %
Distance 52-week-Low
28.83 %
Vola 30 days
12.01 %
Vola 250 days
34.80 %
KGV
39.40 (2021)
KCV
12.86 (2020)
Price gain/Stock
2.302 (2021)
Cashflow/Stock
4.130 (2020)

Performance

Period of time Price Perf.%
1 W
161.950
+2.701
1 M
186.075
-10.614
6 M
141.450
+17.586
YTD
186.100
-10.626
1 Y
189.100
-12.044
3 Y
143.375
+16.007
5 Y
79.410
+109.451

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
596
-
Verkauf
120
-
Kauf
1
-
Kauf
3
-