ROSS STORES

ISIN: US7782961038 | WKN: 870053
182.5000-0.0100 -0.01 % 12:59:09
Status: closed
 
Bid
182.3200
Bid Size: 27
Aks
182.6800
Ask Size: 27

Performance

Period of time Price Perf.%
1 W
180.680
+1.013
1 M
170.950
+6.762
6 M
124.460
+46.641
YTD
155.510
+17.362
1 Y
113.620
+60.632
3 Y
96.360
+89.404
5 Y
102.990
+77.211

Key Figures

   
Name
ROSS STORES
WKN
870053
ISIN
US7782961038
Tagesumsatz
0.00
Abstand Allzeithoch
1.88 %
Abstand 52W Hoch
1.88 %

Trades

TimePriceVolume
19.03. 12:44:04.827
180.04 €
1
16.03. 22:10:11.471
180.54 €
21
16.03. 20:05:11.557
180.68 €
1
16.03. 18:42:19.172
181.32 €
12
16.03. 18:35:11.616
180.98 €
62
16.03. 18:34:26.349
181.44 €
51
16.03. 18:30:37.009
181.52 €
12
16.03. 17:10:35.522
182.06 €
4

Quotes

TimeSizeBidAskSize
22:10:10.901
21
180.54 €
180.92 €
21
22:09:53.729
21
180.54 €
180.92 €
21
22:09:51.266
21
180.54 €
180.92 €
21
19:40:24.489
9
180.42 €
180.70 €
9
17:18:18.074
35
181.72 €
182.08 €
35
10:16:58.975
20
182.60 €
183.78 €
20
16:54:00.419
2
179.42 €
179.68 €
2
21:03:44.175
1
181.62 €
181.88 €
1
14:56:48.839
60
182.98 €
184.36 €
60
15:19:05.771
6
182.06 €
183.50 €
6

Wikifolio