ROSS STORES

ISIN: US7782961038 | WKN: 870053  Trade now
135.9500+1.0700 +0.79 % 28.03. 22:58
Bid
134.8600
Bid Size: 56
Ask
137.0400
Bid Ask: 56
TimePriceVolume
15.03. 14:08:38.420
134.30 €
9
13.03. 19:00:31.683
134.86 €
8
07.03. 21:53:44.200
133.20 €
100
05.03. 14:34:03.911
139.42 €
20
29.02. 21:47:36.088
138.28 €
7
28.02. 18:50:00.450
138.72 €
50
23.02. 14:42:32.225
135.90 €
74
20.02. 16:12:45.839
133.58 €
15
15.02. 19:12:43.715
134.08 €
50
15.02. 08:51:57.856
134.88 €
22
TimeSizeBidAskSize
28.03. 22:57:00
56
135.02 €
137.20 €
56
28.03. 22:54:00
56
135.02 €
137.20 €
56
28.03. 22:51:00
56
135.02 €
137.20 €
56
28.03. 22:48:00
56
135.02 €
137.20 €
56
28.03. 22:45:00
56
135.02 €
137.20 €
56
28.03. 22:42:00
56
135.02 €
137.20 €
56
28.03. 22:39:00
56
135.02 €
137.20 €
56
28.03. 22:36:00
56
135.02 €
137.20 €
56
28.03. 22:33:00
56
135.02 €
137.20 €
56

Master Data

Local ID
870053
ISIN
US7782961038
Business
Sonstige Handel
Origin
USA
Number of Shares
353.33 Mio.
Market Capitalization
47.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.93 %
Distance 52-week-High
4.93 %
Distance 52-week-Low
44.67 %
Vola 30 days
15.46 %
Vola 250 days
44.80 %
KGV
463.70 (2021)
KCV
18.43 (2020)
Price gain/Stock
4.900 (2022)
Cashflow/Stock
6.090 (2020)

Performance

Period of time Price Perf.%
1 W
135.550
-1.579
1 M
138.840
-3.911
6 M
105.970
+25.894
YTD
126.420
+5.529
1 Y
95.100
+40.284
3 Y
103.630
+28.737
5 Y
81.959
+62.778

Wikifolio