ROSS STORES

ISIN: US7782961038 | WKN: 870053  Trade now
111.7000+0.1000 +0.09 % 07.07. 22:58
Bid
111.5800
Bid Size: 90
Ask
111.8200
Bid Ask: 90
TimePriceVolume
02.07. 18:32:35.395
110.76 €
4
24.06. 19:37:42.752
109.88 €
15
13.06. 07:30:17.963
113.84 €
20
03.06. 18:16:36.343
125.98 €
42
02.06. 14:03:12.849
122.08 €
4
29.05. 10:36:24.694
125.98 €
6
24.05. 10:01:44.701
121.26 €
2
23.05. 18:29:42.387
117.68 €
9
08.05. 14:47:04.030
128.38 €
3
07.04. 07:50:32.774
115.02 €
16
TimeSizeBidAskSize
19:52:14.142
1
110.92 €
111.10 €
1
15:29:08.753
200
114.70 €
115.60 €
200
15:28:45.781
100
113.08 €
114.00 €
100
15:28:16.381
100
113.08 €
114.00 €
100
20:17:25.405
27
110.38 €
110.54 €
27

Master Data

   
Local ID
870053
ISIN
US7782961038
Business
Sonstige Handel
Origin
USA
Number of Shares
353.33 Mio.
Market Capitalization
39.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.26 %
Distance 52-week-High
26.26 %
Distance 52-week-Low
4.82 %
Vola 30 days
15.12 %
Vola 250 days
43.83 %
KGV
463.70 (2021)
KCV
18.43 (2020)
Price gain/Stock
4.900 (2022)
Cashflow/Stock
6.090 (2020)

Performance

Period of time Price Perf.%
1 W
108.230
+3.114
1 M
126.120
-11.513
6 M
146.540
-23.843
YTD
148.630
-24.914
1 Y
134.180
-16.828
3 Y
75.315
+48.178
5 Y
79.865
+39.736

Wikifolio