ROSS STORES

ISIN: US7782961038 | WKN: 870053
194.4900+1.1400 +0.59 % 22:21:33
Status: tradeable
 
Bid
194.3000
Bid Size: 52
Aks
194.6800
Ask Size: 52

Performance

Period of time Price Perf.%
1 W
190.600
+2.434
1 M
189.790
+2.872
6 M
141.750
+37.735
YTD
155.510
+25.548
1 Y
125.040
+56.142
3 Y
94.690
+106.189
5 Y
106.830
+82.758

Key Figures

   
Name
ROSS STORES
WKN
870053
ISIN
US7782961038
Tagesumsatz
0.00
Abstand Allzeithoch
1.39 %
Abstand 52W Hoch
1.39 %

Trades

TimePriceVolume
03.05. 17:01:52.196
195.44 €
34
02.05. 10:41:06.276
195.44 €
41

Quotes

TimeSizeBidAskSize
22:10:10.901
21
180.54 €
180.92 €
21
22:09:53.729
21
180.54 €
180.92 €
21
22:09:51.266
21
180.54 €
180.92 €
21
19:40:24.489
9
180.42 €
180.70 €
9
17:18:18.074
35
181.72 €
182.08 €
35
10:16:58.975
20
182.60 €
183.78 €
20
16:54:00.419
2
179.42 €
179.68 €
2
21:03:44.175
1
181.62 €
181.88 €
1
14:56:48.839
60
182.98 €
184.36 €
60
15:19:05.771
6
182.06 €
183.50 €
6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
3
-
Kauf
27
+33.69 %
Kauf
16
-
Kauf
80
+7.07 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
80.00 %
20.00 %
1M
71.88 %
28.13 %
3M
69.23 %
30.77 %

Contained in the following Wikifolios

240,818.25 €
21,470.32 €
30,152.61 €
75,453.73 €
54,561.23 €