ROSS STORES

ISIN: US7782961038 | WKN: 870053
220.2750-0.3000 -0.14 % 22:52:59
Status: tradeable
 
Bid
219.0000
Bid Size: 45
Ask
221.5500
Ask Size: 45

Performance

Period of time Price Perf.%
1 W
219.775
+0.364
1 M
194.700
+13.290
6 M
161.710
+36.402
YTD
155.510
+41.840
1 Y
124.800
+76.743
3 Y
103.800
+112.500
5 Y
107.230
+105.703

Key Figures

   
Name
ROSS STORES
WKN
870053
ISIN
US7782961038
Tagesumsatz
12.67 Tsd.
Abstand Allzeithoch
1.57 %
Abstand 52W Hoch
1.57 %

Trades

TimePriceVolume
16:04:06.899
222.30 €
57
07.08. 21:59:09.273
220.80 €
4
07.08. 10:12:54.955
219.60 €
1

Quotes

TimeSizeBidAskSize
22:10:10.901
21
180.54 €
180.92 €
21
22:09:53.729
21
180.54 €
180.92 €
21
22:09:51.266
21
180.54 €
180.92 €
21
19:40:24.489
9
180.42 €
180.70 €
9
17:18:18.074
35
181.72 €
182.08 €
35
10:16:58.975
20
182.60 €
183.78 €
20
16:54:00.419
2
179.42 €
179.68 €
2
21:03:44.175
1
181.62 €
181.88 €
1
14:56:48.839
60
182.98 €
184.36 €
60
15:19:05.771
6
182.06 €
183.50 €
6

Top Turbos on ROSS STORES

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8000
+81.27 %
Verkauf
4
+2.73 %
Kauf
7
+1.67 %
Kauf
75
+29.32 %
Verkauf
20
-9.63 %

Trends

KaufVerkauf
1W
72.73 %
27.27 %
1M
70.97 %
29.03 %
3M
54.64 %
45.36 %

Contained in the following Wikifolios

171,433.99 €
59,772.11 €
DE000LS9VGC4
124,709.95 €
32,777.86 €
DE000LS9UUE3
23,050.23 €