ROSS STORES

ISIN: US7782961038 | WKN: 870053  Trade now
70.5450-2.9400 -4.00 % 18:47:37
Bid
70.4900
Bid Size: 1,021
Ask
70.6000
Bid Ask: 1,021
TimePriceVolume
02.04. 21:23:15.076
71.49 €
26
02.04. 15:22:11.920
73.03 €
190
TimeSizeBidAskSize
18:46:00.000
20,420
70.61 €
70.69 €
20,420
18:45:00.000
22,462
70.57 €
70.68 €
22,462
18:44:00.000
17,357
70.57 €
70.68 €
17,357
18:43:00.000
29,609
70.52 €
70.68 €
29,609
18:42:00.000
18,378
70.27 €
70.36 €
18,378
18:41:00.000
18,378
70.25 €
70.33 €
18,378
18:40:00.000
14,294
70.15 €
70.28 €
14,294
18:39:00.000
15,315
70.22 €
70.33 €
15,315
18:38:00.000
13,273
70.18 €
70.34 €
13,273

Master Data

Local ID
870053
ISIN
US7782961038
Business
Sonstige Handel
Origin
USA
Number of Shares
356.78 Mio.
Market Capitalization
25.76 Mrd.

Turnover

Daily turnover
505.33

Key Figures

Distance all time high
35.71 %
Distance 52-week-High
35.71 %
Distance 52-week-Low
42.55 %
Vola 30 days
13.38 %
Vola 250 days
38.79 %
KGV
23.20 (2017)
KCV
16.59 (2017)
Price gain/Stock
4.630 (2020)
Cashflow/Stock
3.980 (2017)

Performance

Period of time Price Perf.%
1 W
77.570
-4.544
1 M
100.360
-26.221
6 M
98.115
-24.532
YTD
104.550
-29.177
1 Y
83.678
-11.512
3 Y
61.814
+19.787
5 Y
95.095
-22.136

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
38
-
Verkauf
99
-4.62 %
Kauf
60
-
Kauf
3
-41.81 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
53.78 %
46.22 %
3M
51.88 %
48.12 %

Contained in the following Wikifolios

397,684.83 €
DE000LS9MWH9
46,640.65 €
134,744.00 €
21,121.54 €
DE000LS9HQS8
12,262.12 €