ROSS STORES

ISIN: US7782961038 | WKN: 870053  Trade now
102.8900- 0.00 % 08.12. 18:53
Bid
102.4800
Bid Size: 729
Ask
103.3000
Bid Ask: 729
TimePriceVolume
06.12. 18:31:58.072
103.26 €
5
06.12. 14:41:38.640
103.60 €
9
06.12. 13:48:50.047
102.22 €
27
TimeSizeBidAskSize
08.12. 18:22:00
729
102.48 €
103.30 €
729
08.12. 17:51:00
729
102.48 €
103.30 €
729
08.12. 17:20:00
729
102.48 €
103.30 €
729
08.12. 16:49:00
729
102.48 €
103.30 €
729
08.12. 16:31:00
-
102.48 €
103.30 €
-
08.12. 16:00:00
-
102.48 €
103.30 €
-
07.12. 12:30:00
243
102.48 €
103.30 €
243
07.12. 11:59:00
243
102.48 €
103.30 €
243
07.12. 11:28:00
243
102.48 €
103.30 €
243

Master Data

Local ID
870053
ISIN
US7782961038
Business
Sonstige Handel
Origin
USA
Number of Shares
368.24 Mio.
Market Capitalization
38.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.13 %
Distance 52-week-High
4.13 %
Distance 52-week-Low
55.02 %
Vola 30 days
12.61 %
Vola 250 days
36.56 %
KGV
23.20 (2017)
KCV
16.59 (2017)
Price gain/Stock
4.300 (2019)
Cashflow/Stock
3.980 (2017)

Performance

Period of time Price Perf.%
1 W
105.390
-2.372
1 M
102.350
+0.528
6 M
88.047
+16.858
YTD
73.755
+39.503
1 Y
68.777
+49.599
3 Y
63.776
+61.332
5 Y
73.000
+40.945

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-
Kauf
93
+20.31 %
Verkauf
599
-
Kauf
38
+7.34 %
Kauf
6
+10.61 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
56.34 %
43.66 %
3M
61.05 %
38.95 %

Contained in the following Wikifolios

93,473.52 €
332,564.64 €
DE000LS9ETC3
818,622.91 €
DE000LS9NXJ1
116,688.84 €
166,284.02 €