SMITH FIELDS

ISIN: DK0010234467 | WKN: 860885  Trade now
57.0750+0.7750 +1.38 % 16:32:40
Bid
57.0500
Bid Size: 445
Ask
57.1000
Bid Ask: 445
TimePriceVolume
12.12. 16:18:30.922
56.25 €
2
12.12. 10:06:35.857
56.35 €
60
TimeSizeBidAskSize
16:18:30.602
2
56.25 €
56.30 €
2
10:06:33.174
60
56.25 €
56.35 €
60
07:30:01.953
91
55.25 €
55.80 €
91
20:03:51.075
24
53.35 €
53.45 €
24
20:03:45.589
24
53.35 €
53.45 €
24
20:02:50.374
24
53.35 €
53.50 €
24
11:36:28.106
400
59.45 €
59.50 €
400
11:36:24.898
200
59.45 €
59.50 €
200
11:36:19.463
390
59.45 €
59.50 €
390
11:36:14.281
365
59.45 €
59.50 €
365

Master Data

   
Local ID
860885
ISIN
DK0010234467
Business
Maschinenbau
Origin
Dänemark
Number of Shares
51.25 Mio.
Market Capitalization
2.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.96 %
Distance 52-week-High
18.65 %
Distance 52-week-Low
66.84 %
Vola 30 days
12.46 %
Vola 250 days
36.10 %
KGV
55.40 (2020)
KCV
8.40 (2020)
Price gain/Stock
4.200 (2020)
Cashflow/Stock
27.730 (2020)

Performance

Period of time Price Perf.%
1 W
55.700
+1.032
1 M
57.200
-1.617
6 M
51.550
+9.166
YTD
48.170
+16.826
1 Y
50.250
+11.990
3 Y
31.510
+78.594
5 Y
29.925
+88.053

Wikifolio