SMITH FIELDS

ISIN: DK0010234467 | WKN: 860885  Trade now
56.3000+0.0250 +0.04 % 17:44:17
Bid
56.2000
Bid Size: 89
Ask
56.4000
Bid Ask: 89
TimePriceVolume
12.12. 16:18:30.922
56.25 €
2
12.12. 10:06:35.857
56.35 €
60
TimeSizeBidAskSize
16:18:30.602
2
56.25 €
56.30 €
2
10:06:33.174
60
56.25 €
56.35 €
60
07:30:01.953
91
55.25 €
55.80 €
91
20:03:51.075
24
53.35 €
53.45 €
24
20:03:45.589
24
53.35 €
53.45 €
24
20:02:50.374
24
53.35 €
53.50 €
24
11:36:28.106
400
59.45 €
59.50 €
400
11:36:24.898
200
59.45 €
59.50 €
200
11:36:19.463
390
59.45 €
59.50 €
390
11:36:14.281
365
59.45 €
59.50 €
365

Master Data

   
Local ID
860885
ISIN
DK0010234467
Business
Maschinenbau
Origin
Dänemark
Number of Shares
51.25 Mio.
Market Capitalization
2.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.96 %
Distance 52-week-High
18.65 %
Distance 52-week-Low
66.84 %
Vola 30 days
12.46 %
Vola 250 days
36.11 %
KGV
55.40 (2020)
KCV
8.40 (2020)
Price gain/Stock
4.200 (2020)
Cashflow/Stock
27.730 (2020)

Performance

Period of time Price Perf.%
1 W
54.825
+2.645
1 M
57.200
-1.617
6 M
51.650
+8.955
YTD
48.170
+16.826
1 Y
50.250
+11.990
3 Y
31.120
+80.832
5 Y
29.305
+92.032

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
107
-
Verkauf
750
-
Verkauf
250
-
Verkauf
20
-
Verkauf
90
-

Contained in the following Wikifolios

0.00 €
DE000LS9HQT6
0.00 €