SMITH FIELDS

ISIN: DK0010234467 | WKN: 860885  Trade now
74.5250+2.9000 +4.05 % 22:53:43
Bid
74.3500
Bid Size: 70
Ask
74.7000
Bid Ask: 70
TimePriceVolume
30.01. 09:40:27.084
72.85 €
50
12.12. 16:18:30.922
56.25 €
2
12.12. 10:06:35.857
56.35 €
60
17.11. 20:03:51.100
53.35 €
24
12.11. 08:46:55.136
61.60 €
100
12.11. 08:17:01.239
61.70 €
90
24.10. 09:08:39.209
68.80 €
381
24.10. 09:08:00.807
68.75 €
364
23.10. 17:51:51.146
68.20 €
100
17.10. 16:08:39.990
63.90 €
2
TimeSizeBidAskSize
09:40:27.071
50
72.85 €
72.90 €
50
20:33:47.196
52
68.25 €
68.50 €
52
18:28:02.546
300
68.70 €
68.95 €
300
16:12:01.591
3
65.60 €
65.65 €
3
16:18:30.602
2
56.25 €
56.30 €
2
10:06:33.174
60
56.25 €
56.35 €
60
07:30:01.953
91
55.25 €
55.80 €
91
20:03:51.075
24
53.35 €
53.45 €
24
20:03:45.589
24
53.35 €
53.45 €
24
20:02:50.374
24
53.35 €
53.50 €
24

Master Data

   
Local ID
860885
ISIN
DK0010234467
Business
Maschinenbau
Origin
Dänemark
Number of Shares
51.25 Mio.
Market Capitalization
3.73 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.77 %
Distance 52-week-High
5.95 %
Distance 52-week-Low
114.28 %
Vola 30 days
12.43 %
Vola 250 days
36.01 %
KGV
55.40 (2020)
KCV
8.40 (2020)
Price gain/Stock
4.200 (2020)
Cashflow/Stock
27.730 (2020)

Performance

Period of time Price Perf.%
1 W
73.150
-1.196
1 M
60.450
+19.562
6 M
50.400
+43.403
YTD
60.500
+19.463
1 Y
48.620
+48.653
3 Y
41.255
+75.191
5 Y
30.705
+135.385

Wikifolio