SMITH FIELDS

ISIN: DK0010234467 | WKN: 860885  Trade now
47.2300- 0.00 % 13:00:39
Bid
47.0800
Bid Size: 206
Ask
47.3800
Bid Ask: 206
TimePriceVolume
22.02. 07:31:05.435
41.72 €
75
21.02. 11:56:20.649
41.70 €
129
21.02. 11:50:07.529
42.12 €
130
21.02. 11:49:13.862
42.02 €
130
21.02. 11:43:37.062
42.58 €
130
21.02. 11:43:15.558
42.56 €
130
29.01. 18:08:39.656
36.56 €
150
29.01. 18:05:19.023
36.18 €
150
10.11. 09:02:56.562
37.26 €
264
10.11. 09:00:13.498
37.60 €
264
TimeSizeBidAskSize
12:57:00.000
206
47.08 €
47.38 €
206
12:54:00.000
206
47.08 €
47.38 €
206
12:51:00.000
206
47.08 €
47.38 €
206
12:48:00.000
206
47.08 €
47.38 €
206
12:45:00.000
206
47.08 €
47.38 €
206
12:42:00.000
206
47.08 €
47.38 €
206
12:39:00.000
206
47.08 €
47.38 €
206
12:36:00.000
206
47.08 €
47.38 €
206
12:33:00.000
206
47.08 €
47.38 €
206

Master Data

Local ID
860885
ISIN
DK0010234467
Business
Maschinenbau
Origin
Dänemark
Number of Shares
51.25 Mio.
Market Capitalization
2.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.84 %
Distance 52-week-High
5.58 %
Distance 52-week-Low
38.18 %
Vola 30 days
12.82 %
Vola 250 days
37.16 %
KGV
55.40 (2020)
KCV
8.40 (2020)
Price gain/Stock
4.200 (2020)
Cashflow/Stock
27.730 (2020)

Performance

Period of time Price Perf.%
1 W
48.650
-2.035
1 M
45.440
+4.886
6 M
37.300
+27.775
YTD
37.760
+26.218
1 Y
36.700
+29.864
3 Y
29.100
+63.780
5 Y
44.678
+6.674

Wikifolio