T-MOBILE US INC.DL,-00001

ISIN: US8725901040 | WKN: A1T7LU
145.5800+3.5000 +2.46 % 23.09. 23:00
Status: closed
 
Bid
145.4400
Bid Size: 775
Ask
145.7200
Ask Size: 775

Performance

Period of time Price Perf.%
1 W
153.750
-7.590
1 M
158.120
-10.144
6 M
179.250
-20.736
YTD
170.310
-16.576
1 Y
202.250
-29.750
3 Y
130.600
+8.790
5 Y
111.970
+26.891

Key Figures

   
Name
T-MOBILE US INC.DL,-00001
WKN
A1T7LU
ISIN
US8725901040
Tagesumsatz
14.29 Tsd.
Abstand Allzeithoch
48.46 %
Abstand 52W Hoch
31.40 %

Trades

TimePriceVolume
23.09. 14:50:18.026
142.88 €
100
22.09. 21:58:07.410
141.74 €
40
22.09. 20:30:09.014
141.00 €
1
22.09. 15:33:06.730
144.00 €
30
22.09. 14:34:09.269
144.82 €
1
22.09. 12:07:21.868
144.52 €
50

Quotes

TimeSizeBidAskSize
14:28:56.652
50
181.60 €
182.94 €
50
10:13:37.584
1
180.72 €
181.78 €
1
17:19:33.438
28
180.00 €
180.32 €
28
17:01:29.741
2
180.00 €
180.32 €
2
22:14:53.638
4
180.46 €
180.80 €
4
22:13:38.298
4
180.46 €
180.80 €
4
21:29:25.475
2
179.88 €
181.70 €
2
13:44:09.542
5
179.96 €
181.68 €
5
09:44:06.784
50
179.40 €
181.18 €
50
21:52:45.842
4
179.04 €
180.84 €
4

Top Turbos on T-MOBILE US INC.DL,-00001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+27.27 %
Kauf
5
+11.71 %
Verkauf
915
+42.68 %
Kauf
5
+15.03 %
Kauf
75
+0.87 %

Trends

KaufVerkauf
1T
100.00 %
1W
78.57 %
21.43 %
1M
70.00 %
30.00 %
3M
65.52 %
34.48 %

Contained in the following Wikifolios

202,662.38 €
1,954,337.79 €
DE000LS9NQQ0
36,379.82 €
12,758.42 €
14,784.93 €