UNIVERSAL HEALTH SERVICES INC.

ISIN: US9139031002 | WKN: 866462  Trade now
198.0000- 0.00 % 15:18:20
Bid
197.0000
Bid Size: 60
Ask
199.0000
Bid Ask: 60
TimePriceVolume
13.11. 16:43:14.734
195.00 €
4
10.11. 09:55:54.746
197.00 €
100
10.11. 09:55:33.990
197.00 €
100
04.11. 13:41:20.844
192.00 €
20
03.11. 16:00:19.564
188.00 €
7
29.10. 16:26:50.781
193.00 €
4
28.10. 10:17:21.198
196.00 €
20
22.10. 21:46:44.603
181.00 €
28
16.10. 16:01:03.536
176.00 €
7
06.10. 16:13:25.405
177.00 €
1
TimeSizeBidAskSize
16:43:14.472
4
195.00 €
196.00 €
4
09:57:26.526
100
198.00 €
199.00 €
100
09:57:10.039
100
197.00 €
198.00 €
100
09:56:54.684
100
197.00 €
198.00 €
100
09:56:21.526
100
197.00 €
199.00 €
100
09:56:11.676
100
197.00 €
199.00 €
100
09:56:04.001
100
197.00 €
199.00 €
100
09:55:54.725
100
197.00 €
199.00 €
100
09:55:33.972
100
197.00 €
199.00 €
100
09:55:30.151
100
198.00 €
199.00 €
100

Master Data

   
Local ID
866462
ISIN
US9139031002
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
85.06 Mio.
Market Capitalization
16.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.18 %
Distance 52-week-High
7.67 %
Distance 52-week-Low
52.11 %
Vola 30 days
14.40 %
Vola 250 days
41.73 %
KGV
11.30 (2020)
KCV
8.65 (2019)
Price gain/Stock
11.060 (2020)
Cashflow/Stock
16.590 (2019)

Performance

Period of time Price Perf.%
1 W
209.000
-5.024
1 M
198.000
+0.253
6 M
165.000
+20.303
YTD
175.000
+13.429
1 Y
185.000
+7.297
3 Y
121.420
+63.482
5 Y
111.500
+78.027

Wikifolio