UNIVERSAL HEALTH SERVICES INC.

ISIN: US9139031002 | WKN: 866462  Trade now
183.0000+8.0000 +4.57 % 05.02. 23:00
Bid
182.0000
Bid Size: 57
Ask
184.0000
Bid Ask: 57
TimePriceVolume
03.02. 18:50:35.844
176.00 €
1
03.02. 13:26:09.428
168.00 €
30
TimeSizeBidAskSize
13:26:07.052
30
167.00 €
168.00 €
30
16:18:15.717
3
167.00 €
169.00 €
3
16:12:53.441
3
167.00 €
169.00 €
3
16:05:48.396
3
166.00 €
168.00 €
3
15:25:51.538
10
175.00 €
179.00 €
10
15:33:55.362
18
171.00 €
173.00 €
18
15:30:05.038
18
172.00 €
179.00 €
18
16:47:23.199
42
180.00 €
182.00 €
42
15:41:57.668
35
191.00 €
192.00 €
35
16:08:39.449
4
185.00 €
187.00 €
4

Master Data

   
Local ID
866462
ISIN
US9139031002
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
85.06 Mio.
Market Capitalization
14.97 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.81 %
Distance 52-week-High
18.60 %
Distance 52-week-Low
34.10 %
Vola 30 days
14.35 %
Vola 250 days
41.58 %
KGV
11.30 (2020)
KCV
8.65 (2019)
Price gain/Stock
11.060 (2020)
Cashflow/Stock
16.590 (2019)

Performance

Period of time Price Perf.%
1 W
167.500
+4.478
1 M
190.000
-7.895
6 M
142.500
+22.807
YTD
187.500
-6.667
1 Y
185.500
-5.660
3 Y
136.540
+28.168
5 Y
108.500
+61.290

Wikifolio