VERTEX PHARMAC. DL-,01

ISIN: US92532F1003 | WKN: 882807  Trade now
229.9750+2.7500 +1.21 % 08.04. 22:50
Bid
228.6000
Bid Size: 10
Ask
231.3500
Bid Ask: 10
TimePriceVolume
08.04. 22:29:28.794
231.35 €
1
08.04. 22:28:58.836
231.35 €
1
08.04. 20:39:20.704
227.15 €
1
08.04. 20:39:06.860
227.15 €
1
08.04. 16:05:38.915
224.60 €
10
08.04. 16:00:15.446
227.40 €
1
08.04. 15:48:37.571
227.15 €
14
08.04. 15:32:44.435
229.80 €
3
08.04. 09:55:33.234
227.35 €
10
TimeSizeBidAskSize
08.04. 22:31:00
1
228.60 €
231.35 €
1
08.04. 22:30:00
1
228.60 €
231.35 €
1
08.04. 22:29:00
110
228.60 €
231.35 €
110
08.04. 22:28:00
1
228.60 €
231.35 €
1
08.04. 22:00:00
110
228.60 €
231.35 €
110
08.04. 21:59:00
8,910
228.50 €
231.25 €
8,910
08.04. 21:58:00
8,250
228.65 €
231.35 €
8,250
08.04. 21:57:00
7,920
228.55 €
231.30 €
7,920
08.04. 21:56:00
8,910
228.25 €
230.95 €
8,910

Master Data

Local ID
882807
ISIN
US92532F1003
Business
Pharma
Origin
USA
Number of Shares
258.99 Mio.
Market Capitalization
59.92 Mrd.

Turnover

Daily turnover
9.76 Tsd.

Key Figures

Distance all time high
4.13 %
Distance 52-week-High
4.13 %
Distance 52-week-Low
129.91 %
Vola 30 days
14.26 %
Vola 250 days
41.34 %
KGV
141.40 (2017)
KCV
44.92 (2017)
Price gain/Stock
4.580 (2019)
Cashflow/Stock
3.340 (2017)

Performance

Period of time Price Perf.%
1 W
205.675
+14.975
1 M
206.425
+14.557
6 M
155.740
+51.840
YTD
196.500
+20.344
1 Y
167.686
+41.023
3 Y
109.332
+116.291
5 Y
114.745
+106.087

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-1.95 %
Kauf
1
-9.95 %
Kauf
1
-14.76 %
Kauf
22
-0.82 %
Kauf
200
-0.82 %

Trends

KaufVerkauf
1T
85.00 %
15.00 %
1W
61.40 %
38.60 %
1M
67.66 %
32.34 %
3M
65.63 %
34.37 %

Contained in the following Wikifolios

70,223.07 €
DE000LS9APJ4
61,798.25 €
152,830.41 €
DE000LS9ETC3
724,478.84 €
18,438.56 €