VERTEX PHARMAC. DL-,01

ISIN: US92532F1003 | WKN: 882807
363.5500-0.3000 -0.08 % 21:41:20
Status: tradeable
 
Bid
363.1500
Bid Size: 193
Aks
363.9500
Ask Size: 193

Performance

Period of time Price Perf.%
1 W
366.250
-1.229
1 M
380.200
-4.853
6 M
363.700
-0.536
YTD
387.700
-6.693
1 Y
430.450
-15.960
3 Y
317.225
+14.036
5 Y
177.760
+103.505

Key Figures

   
Name
VERTEX PHARMAC. DL-,01
WKN
882807
ISIN
US92532F1003
Tagesumsatz
18.54 Tsd.
Abstand Allzeithoch
25.95 %
Abstand 52W Hoch
16.99 %

Trades

TimePriceVolume
15:28:24.649
370.85 €
50
04.05. 20:49:37.691
364.75 €
1
04.05. 20:37:15.348
364.25 €
10
04.05. 17:29:59.235
363.80 €
1
04.05. 08:14:54.471
361.45 €
35
04.05. 08:14:04.089
362.10 €
2

Quotes

TimeSizeBidAskSize
13:19:44.964
20
399.05 €
402.10 €
20
13:19:45.356
20
399.05 €
402.10 €
20
13:19:40.452
1
399.05 €
402.15 €
1
13:15:20.703
10
399.55 €
401.30 €
10
13:11:09.916
10
399.40 €
401.70 €
10
13:11:09.362
10
399.40 €
401.75 €
10
13:11:04.835
10
399.30 €
401.65 €
10
13:07:37.539
10
397.45 €
401.25 €
10
13:07:36.907
10
397.50 €
401.25 €
10
13:07:15.545
1
397.30 €
401.25 €
1

Turbo Map on VERTEX PHARMAC. DL-,01

  • VERTEX PHARMAC. DL-,01

    363.5500 € -0.3000 € -0.08 % 21:41:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX43LM Typ: Call   Leverage: 5.71x Strike: 307.978StopLoss: 307.978Maturity: Open End
WKN: LX5H9D Typ: Call   Leverage: 7.73x Strike: 324.966StopLoss: 324.966Maturity: Open End
WKN: LX43LN Typ: Call   Leverage: 8.62x Strike: 329.976StopLoss: 329.976Maturity: Open End
WKN: LX6XGC Typ: Call   Leverage: 10.60x Strike: 338.383StopLoss: 338.383Maturity: Open End
WKN: LX6XGD Typ: Call   Leverage: 14.83x Strike: 348.794StopLoss: 348.794Maturity: Open End
305.382327.195349.008
Call
370.821392.634414.447
Put

Related Products

11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Kauf
30
-
Kauf
6
+16.94 %
Kauf
8
-
Verkauf
2
+26.54 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
33.33 %
66.67 %
1M
34.62 %
65.38 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

474,175.66 €
DE000LS9AWD3
1,318,703.23 €
59,865.96 €
36,506.34 €
DE000LS9GZN2
161,609.64 €