Filter

Turbos
5114
OpenEnd with SL
1
OpenEnd without SL
6159
Call
9435
Put
1839

Turbos

170.2500 €
+0.18 %
19:48:37
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
230.0000 €
230.0000 €
2.43
16.06.2020
6.9900 €
7.0400 €
19:23:04
Put
220.0000 €
220.0000 €
2.84
16.06.2020
5.9700 €
6.0200 €
19:21:34
Put
210.0000 €
210.0000 €
3.43
16.06.2020
4.9400 €
4.9900 €
19:47:34
Put
200.0000 €
200.0000 €
4.33
16.06.2020
3.9000 €
3.9500 €
19:21:34
Put
190.0000 €
190.0000 €
5.96
16.06.2020
2.8300 €
2.8800 €
19:47:34
Call
166.0816 €
166.0816 €
32.72
Open End
0.4700 €
0.5200 €
19:23:04
Call
165.0000 €
165.0000 €
27.22
15.12.2020
0.6000 €
0.6500 €
19:48:40
Call
162.6742 €
162.6742 €
19.78
Open End
0.8100 €
0.8600 €
19:39:23
Call
160.0000 €
160.0000 €
17.10
16.06.2020
0.9700 €
1.0200 €
19:39:34
Call
159.6446 €
159.6446 €
14.67
Open End
1.1100 €
1.1600 €
19:47:34
Call
156.6139 €
156.6139 €
11.65
Open End
1.4100 €
1.4600 €
19:47:34
Call
155.0000 €
155.0000 €
11.94
16.06.2020
1.4000 €
1.4500 €
19:47:05
Call
153.5820 €
153.5820 €
9.67
Open End
1.7100 €
1.7600 €
19:22:34
Call
150.5517 €
150.5517 €
8.26
Open End
2.0100 €
2.0600 €
19:47:07
Call
150.0000 €
150.0000 €
9.07
16.06.2020
1.8500 €
1.9000 €
19:47:05
Call
147.5195 €
147.5195 €
7.18
Open End
2.3200 €
2.3700 €
19:42:41
Call
145.0130 €
145.0130 €
6.49
Open End
2.5700 €
2.6200 €
19:46:07
Call
145.0000 €
145.0000 €
7.58
16.06.2020
2.2200 €
2.2700 €
19:23:04
Call
142.0863 €
142.0863 €
5.85
Open End
2.8600 €
2.9100 €
19:39:33
Call
140.0000 €
140.0000 €
6.27
16.06.2020
2.6900 €
2.7400 €
19:47:07
Call
140.0000 €
140.0000 €
6.27
16.06.2020
2.6900 €
2.7400 €
19:47:07
Call
138.9978 €
138.9978 €
5.30
Open End
3.1600 €
3.2100 €
19:47:05
Call
135.9654 €
135.9654 €
4.83
Open End
3.4700 €
3.5200 €
19:46:07
Call
135.0000 €
135.0000 €
5.31
16.06.2020
3.1800 €
3.2300 €
19:23:22
Call
132.9214 €
132.9214 €
4.45
Open End
3.7700 €
3.8200 €
19:23:22
Call
130.0000 €
130.0000 €
4.60
16.06.2020
3.6700 €
3.7200 €
19:39:23
Call
129.8289 €
129.8289 €
4.12
Open End
4.0800 €
4.1300 €
19:39:33
Call
126.7603 €
126.7603 €
3.84
Open End
4.3800 €
4.4300 €
19:32:34
Call
125.0000 €
125.0000 €
4.07
16.06.2020
4.1600 €
4.2100 €
19:47:34
Call
123.5462 €
123.5462 €
3.58
Open End
4.7000 €
4.7500 €
19:32:34
Call
121.3670 €
121.3670 €
3.42
Open End
4.9200 €
4.9700 €
19:23:22
Call
120.0000 €
120.0000 €
3.63
16.06.2020
4.6600 €
4.7100 €
19:42:41
Call
118.2110 €
118.2110 €
3.22
Open End
5.2300 €
5.2800 €
19:21:34
Call
115.2586 €
115.2586 €
3.05
Open End
5.5300 €
5.5800 €
19:42:41
Call
115.0000 €
115.0000 €
3.29
16.06.2020
5.1500 €
5.2000 €
19:21:34
Call
112.8589 €
112.8589 €
2.93
Open End
5.7600 €
5.8100 €
19:48:40
Call
110.0000 €
110.0000 €
3.00
16.06.2020
5.6500 €
5.7000 €
19:23:22
Call
109.5143 €
109.5143 €
2.77
Open End
6.1000 €
6.1500 €
19:39:31
Call
106.9396 €
106.9396 €
2.66
Open End
6.3500 €
6.4000 €
19:47:05
Call
105.0000 €
105.0000 €
2.76
16.06.2020
6.1500 €
6.2000 €
19:46:07
Call
103.9600 €
103.9600 €
2.54
Open End
6.6500 €
6.7000 €
19:47:34
Call
102.8413 €
102.8413 €
2.50
Open End
6.7600 €
6.8100 €
19:32:34
Call
100.0000 €
100.0000 €
2.55
16.06.2020
6.6400 €
6.6900 €
19:21:34
Call
99.5921 €
99.5921 €
2.39
Open End
7.0800 €
7.1300 €
19:48:40
Call
96.2057 €
96.2057 €
2.28
Open End
7.4200 €
7.4700 €
19:47:05
Call
94.0724 €
94.0724 €
2.21
Open End
7.6400 €
7.6900 €
19:39:31
Call
91.8018 €
91.8018 €
2.15
Open End
7.8600 €
7.9100 €
19:47:05
Call
89.5151 €
89.5151 €
2.09
Open End
8.0900 €
8.1400 €
19:22:34
Call
88.5228 €
88.5228 €
2.06
Open End
8.1900 €
8.2400 €
19:21:34
Call
82.8061 €
82.8061 €
1.93
Open End
8.7600 €
8.8100 €
19:47:05