Turbos

84.7600 €
+0.89 %
18:35:01
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
140.8779 €
140.8779 €
1.41
Open End
5.9300 €
5.9900 €
18:35:00
Put
135.9111 €
135.9111 €
1.54
Open End
5.4200 €
5.4800 €
18:35:00
Put
130.9443 €
130.9443 €
1.69
Open End
4.9200 €
4.9800 €
18:35:00
Put
130.0000 €
130.0000 €
1.49
15.06.2026
5.6400 €
5.7000 €
18:35:00
Put
125.8171 €
125.8171 €
1.89
Open End
4.3900 €
4.4500 €
18:35:00
Put
125.0000 €
125.0000 €
1.64
15.06.2026
5.1200 €
5.1800 €
18:35:00
Put
120.9101 €
120.9101 €
2.13
Open End
3.8900 €
3.9500 €
18:35:00
Put
120.0000 €
120.0000 €
1.82
15.06.2026
4.6100 €
4.6700 €
18:35:00
Put
115.9901 €
115.9901 €
2.45
Open End
3.3800 €
3.4400 €
18:35:00
Put
115.0000 €
115.0000 €
2.10
08.12.2026
3.9800 €
4.0400 €
18:35:00
Put
115.0000 €
115.0000 €
2.04
15.06.2026
4.1000 €
4.1600 €
18:35:00
Put
111.1652 €
111.1652 €
2.85
Open End
2.8900 €
2.9500 €
18:35:00
Put
110.0000 €
110.0000 €
2.41
08.12.2026
3.4600 €
3.5200 €
18:35:00
Put
110.0000 €
110.0000 €
2.33
15.06.2026
3.5900 €
3.6500 €
18:35:00
Put
106.0970 €
106.0970 €
3.46
Open End
2.3700 €
2.4300 €
18:35:00
Put
105.0000 €
105.0000 €
2.84
08.12.2026
2.9400 €
3.0000 €
18:35:00
Put
105.0000 €
105.0000 €
2.71
15.06.2026
3.0800 €
3.1400 €
18:35:00
Put
101.1295 €
101.1295 €
4.38
Open End
1.8600 €
1.9200 €
18:35:00
Put
100.0000 €
100.0000 €
3.24
15.06.2026
2.5700 €
2.6300 €
18:35:00
Put
100.0000 €
100.0000 €
3.45
08.12.2026
2.4000 €
2.4600 €
18:35:00
Put
96.1778 €
96.1778 €
6.21
Open End
1.3500 €
- €
18:35:00
Put
95.0000 €
95.0000 €
4.54
08.12.2026
1.8500 €
- €
18:35:00
Put
91.1875 €
91.1875 €
9.94
Open End
0.8400 €
- €
18:35:00
Call
83.0659 €
83.0659 €
31.30
Open End
0.2200 €
0.2800 €
18:35:00
Call
80.1246 €
80.1246 €
15.09
Open End
0.5100 €
0.5700 €
18:35:00
Call
80.0000 €
80.0000 €
17.24
15.06.2026
0.4700 €
0.5300 €
18:35:00
Call
80.0000 €
80.0000 €
13.85
08.12.2026
0.5900 €
0.6500 €
18:35:00
Call
76.7945 €
76.7945 €
9.49
Open End
0.8400 €
0.9000 €
18:35:00
Call
75.0000 €
75.0000 €
8.37
08.12.2026
0.9900 €
1.0500 €
18:35:00
Call
75.0000 €
75.0000 €
9.83
15.06.2026
0.8400 €
0.9000 €
18:35:00
Call
74.0850 €
74.0850 €
7.28
Open End
1.1100 €
1.1700 €
18:35:00
Call
70.0637 €
70.0637 €
5.42
Open End
1.5100 €
1.5700 €
18:35:00
Call
70.0000 €
70.0000 €
5.91
08.12.2026
1.4100 €
1.4700 €
18:35:00
Call
70.0000 €
70.0000 €
6.45
15.06.2026
1.2900 €
1.3500 €
18:35:00
Call
66.9440 €
66.9440 €
4.68
Open End
2.1100 €
- €
18:35:00
Call
66.2993 €
66.2993 €
4.38
Open End
1.8800 €
1.9400 €
18:35:00
Call
65.0000 €
65.0000 €
4.47
08.12.2026
1.8700 €
1.9300 €
18:35:00
Call
65.0000 €
65.0000 €
4.69
15.06.2026
1.7800 €
1.8400 €
18:35:00
Call
63.2525 €
63.2525 €
3.79
Open End
2.1800 €
2.2400 €
18:35:00
Call
60.0000 €
60.0000 €
3.58
08.12.2026
2.3400 €
2.4000 €
18:35:00
Call
58.7338 €
58.7338 €
3.15
Open End
2.6300 €
2.6900 €
18:35:00
Call
54.0762 €
54.0762 €
2.69
Open End
3.0900 €
3.1500 €
18:35:00
Call
46.7987 €
46.7987 €
2.19
Open End
3.8100 €
3.8700 €
18:35:00
Call
17.1033 €
17.1033 €
40.24
Open End
0.2100 €
- €
18:35:47
Call
11.0021 €
11.0021 €
14.32
Open End
0.5800 €
0.6000 €
18:34:39
Call
10.9521 €
10.9521 €
12.80
Open End
0.6000 €
0.6300 €
18:35:43
Call
10.4520 €
10.4520 €
11.90
Open End
0.6500 €
0.6800 €
18:35:37
Call
10.0019 €
10.0019 €
12.43
Open End
0.6600 €
0.6800 €
18:35:23
Call
9.9519 €
9.9519 €
11.27
Open End
0.7000 €
0.7300 €
18:34:03
Call
9.4518 €
9.4518 €
10.56
Open End
0.7400 €
0.7700 €
18:35:44