Filter

Turbos
7771
OpenEnd without SL
21237
Call
22820
Put
6188

Turbos

6.6590 €
+0.72 %
13:42:24
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
6.5500 €
6.5500 €
24.67
Open End
0.2600 €
0.2700 €
13:41:49
Call
6.4474 €
6.4474 €
18.00
Open End
0.3600 €
0.3700 €
13:41:49
Call
6.2496 €
6.2496 €
11.89
Open End
0.5500 €
0.5600 €
13:42:12
Call
6.0531 €
6.0531 €
8.76
Open End
0.7500 €
0.7600 €
13:42:08
Call
5.9499 €
5.9499 €
7.74
Open End
0.8500 €
0.8600 €
13:42:08
Call
5.8524 €
5.8524 €
7.01
Open End
0.9400 €
0.9500 €
13:41:49
Call
5.6538 €
5.6538 €
5.84
Open End
1.1400 €
1.1500 €
13:42:25
Call
5.5502 €
5.5502 €
5.33
Open End
1.2400 €
1.2500 €
13:42:08
Call
5.4467 €
5.4467 €
4.93
Open End
1.3400 €
1.3500 €
13:42:05
Call
5.3491 €
5.3491 €
4.63
Open End
1.4300 €
1.4400 €
13:40:34
Call
5.2473 €
5.2473 €
4.32
Open End
1.5300 €
1.5400 €
13:41:49
Call
5.0497 €
5.0497 €
3.85
Open End
1.7200 €
1.7300 €
13:42:12
Call
5.0259 €
5.0259 €
3.70
Open End
0.1700 €
0.1800 €
13:40:34
Call
4.9462 €
4.9462 €
3.64
Open End
1.8300 €
1.8400 €
13:42:25
Call
4.8451 €
4.8451 €
3.45
Open End
1.9200 €
1.9300 €
13:42:12
Call
4.8227 €
4.8227 €
3.33
Open End
0.1900 €
0.2000 €
13:41:49
Call
4.7444 €
4.7444 €
3.28
Open End
2.0200 €
2.0300 €
13:40:34
Call
4.6406 €
4.6406 €
3.13
Open End
2.1200 €
2.1300 €
13:39:53
Call
4.6195 €
4.6195 €
3.03
Open End
0.2100 €
0.2200 €
13:42:05
Call
4.5901 €
4.5901 €
3.06
Open End
2.1700 €
2.1800 €
13:40:34
Call
4.5409 €
4.5409 €
2.99
Open End
2.2200 €
2.2300 €
13:41:49
Call
4.4889 €
4.4889 €
2.92
Open End
2.2700 €
2.2800 €
13:41:49
Call
4.4360 €
4.4360 €
2.86
Open End
2.3200 €
2.3300 €
13:40:34
Call
4.4164 €
4.4164 €
2.78
Open End
0.2300 €
0.2400 €
13:42:05
Call
4.3832 €
4.3832 €
2.80
Open End
2.3700 €
2.3800 €
13:42:12
Call
4.3331 €
4.3331 €
2.74
Open End
2.4200 €
2.4300 €
13:39:53
Call
4.2812 €
4.2812 €
2.69
Open End
2.4700 €
2.4800 €
13:42:12
Call
4.2277 €
4.2277 €
2.63
Open End
2.5300 €
2.5400 €
13:42:25
Call
4.1776 €
4.1776 €
2.58
Open End
2.5700 €
2.5800 €
13:42:12
Call
4.1265 €
4.1265 €
2.53
Open End
2.6200 €
2.6300 €
13:42:12
Call
4.0705 €
4.0705 €
2.48
Open End
2.6800 €
2.6900 €
13:42:05
Call
4.0193 €
4.0193 €
2.43
Open End
2.7300 €
2.7400 €
13:42:05
Call
3.9635 €
3.9635 €
2.39
Open End
2.7800 €
2.7900 €
13:42:12
Call
3.9158 €
3.9158 €
2.35
Open End
2.8300 €
2.8400 €
13:41:55
Call
3.8564 €
3.8564 €
2.30
Open End
2.8900 €
2.9000 €
13:42:05
Call
3.8130 €
3.8130 €
2.27
Open End
2.9300 €
2.9400 €
13:41:55
Call
3.7494 €
3.7494 €
2.22
Open End
2.9900 €
3.0000 €
13:40:34
Call
3.7053 €
3.7053 €
2.19
Open End
3.0400 €
3.0500 €
13:42:25
Call
3.5956 €
3.5956 €
2.11
Open End
3.1400 €
3.1500 €
13:40:34
Call
3.4518 €
3.4518 €
2.02
Open End
3.2800 €
3.2900 €
13:40:34
Call
3.3375 €
3.3375 €
1.96
Open End
3.3900 €
3.4000 €
13:42:12
Call
3.1734 €
3.1734 €
1.87
Open End
3.5500 €
3.5600 €
13:42:12
Call
3.1117 €
3.1117 €
1.84
Open End
3.6100 €
3.6200 €
13:42:12
Call
3.0041 €
3.0041 €
1.79
Open End
3.7200 €
3.7300 €
13:42:05
Call
2.8742 €
2.8742 €
1.73
Open End
3.8500 €
3.8600 €
13:42:25
Call
2.6234 €
2.6234 €
1.63
Open End
4.0900 €
4.1000 €
13:41:55
Call
2.4708 €
2.4708 €
1.57
Open End
4.2400 €
4.2500 €
13:42:05
Call
2.0857 €
2.0857 €
1.44
Open End
4.6100 €
4.6200 €
13:42:12
Call
1.8402 €
1.8402 €
1.37
Open End
4.8600 €
4.8700 €
13:42:05
Call
1.5857 €
1.5857 €
1.30
Open End
5.1100 €
5.1200 €
13:40:34