Filter

Turbos
6539
OpenEnd without SL
18615
Call
21069
Put
4085

Turbos

5.1755 €
-2.68 %
21:31:28
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
5.2110 €
5.2110 €
23.94
Open End
0.1600 €
0.2200 €
08:53:25
Call
5.1610 €
5.1610 €
33.43
Open End
0.1100 €
0.1450 €
21:30:18
Call
5.1110 €
5.1110 €
23.55
Open End
0.1700 €
0.2100 €
21:30:18
Call
5.0733 €
5.0733 €
20.72
Open End
0.2100 €
0.2500 €
21:30:18
Call
4.9656 €
4.9656 €
14.39
Open End
0.3100 €
0.3500 €
21:29:06
Call
4.8653 €
4.8653 €
11.26
Open End
0.4100 €
0.4500 €
21:30:18
Call
4.7645 €
4.7645 €
9.25
Open End
0.5100 €
0.5500 €
21:30:18
Call
4.6664 €
4.6664 €
7.97
Open End
0.6000 €
0.6400 €
21:29:48
Call
4.5655 €
4.5655 €
6.91
Open End
0.7000 €
0.7400 €
21:29:06
Call
4.5163 €
4.5163 €
6.48
Open End
0.7500 €
0.7900 €
21:30:18
Call
4.4684 €
4.4684 €
6.17
Open End
0.8000 €
0.8400 €
21:30:24
Call
4.4179 €
4.4179 €
5.82
Open End
0.8500 €
0.8900 €
21:30:25
Call
4.3664 €
4.3664 €
5.51
Open End
0.9000 €
0.9400 €
21:30:25
Call
4.3150 €
4.3150 €
5.23
Open End
0.9500 €
0.9900 €
21:30:25
Call
4.2664 €
4.2664 €
4.98
Open End
0.9900 €
1.0300 €
21:29:48
Call
4.2158 €
4.2158 €
4.71
Open End
1.0400 €
1.0800 €
21:29:48
Call
4.1638 €
4.1638 €
4.51
Open End
1.0900 €
1.1300 €
21:29:48
Call
4.1150 €
4.1150 €
4.35
Open End
1.1400 €
1.1800 €
21:30:18
Call
4.0654 €
4.0654 €
4.18
Open End
1.1900 €
1.2300 €
21:30:18
Call
4.0109 €
4.0109 €
4.02
Open End
1.2400 €
1.2800 €
21:29:06
Call
3.9611 €
3.9611 €
3.87
Open End
1.2900 €
1.3300 €
21:30:18
Call
3.9068 €
3.9068 €
3.70
Open End
1.3400 €
1.3800 €
21:30:02
Call
3.8605 €
3.8605 €
3.60
Open End
1.3900 €
1.4300 €
21:30:18
Call
3.8027 €
3.8027 €
3.45
Open End
1.4400 €
1.4800 €
21:30:14
Call
3.7604 €
3.7604 €
3.36
Open End
1.4900 €
1.5300 €
21:30:18
Call
3.6986 €
3.6986 €
3.24
Open End
1.5500 €
1.5900 €
21:30:18
Call
3.6557 €
3.6557 €
3.16
Open End
1.5900 €
1.6300 €
21:30:18
Call
3.5490 €
3.5490 €
2.96
Open End
1.6900 €
1.7300 €
21:29:48
Call
3.4092 €
3.4092 €
2.76
Open End
1.8300 €
1.8700 €
21:30:18
Call
3.2980 €
3.2980 €
2.60
Open End
1.9400 €
1.9800 €
21:30:18
Call
3.1384 €
3.1384 €
2.42
Open End
2.0900 €
2.1300 €
21:29:48
Call
3.0783 €
3.0783 €
2.36
Open End
2.1500 €
2.1900 €
21:29:06
Call
2.9737 €
2.9737 €
2.24
Open End
2.2500 €
2.2900 €
21:30:02
Call
2.8473 €
2.8473 €
2.13
Open End
2.3800 €
2.4200 €
21:30:18
Call
2.6034 €
2.6034 €
1.94
Open End
2.6100 €
2.6500 €
21:30:14
Call
2.4550 €
2.4550 €
1.84
Open End
2.7600 €
2.8000 €
21:30:18
Call
2.0804 €
2.0804 €
1.63
Open End
3.1200 €
3.1600 €
21:30:14
Call
1.8416 €
1.8416 €
1.52
Open End
3.3600 €
3.4000 €
21:30:18
Call
1.5940 €
1.5940 €
1.42
Open End
3.6100 €
3.6500 €
21:30:18
Call
1.1138 €
1.1138 €
1.25
Open End
4.0900 €
4.1300 €
21:30:18
Call
0.4596 €
0.4596 €
1.08
Open End
4.7400 €
4.7800 €
21:29:48