Filter

Turbos
6146
OpenEnd with SL
1
OpenEnd without SL
8935
Call
12574
Put
2508

Turbos

115.8300 €
+1.93 %
19:00:49
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
162.2805 €
162.2805 €
2.47
Open End
4.7000 €
4.7300 €
18:59:35
Put
159.3619 €
159.3619 €
2.64
Open End
4.4100 €
4.4400 €
19:00:00
Put
156.4841 €
156.4841 €
2.82
Open End
4.1200 €
4.1500 €
18:59:51
Put
153.6059 €
153.6059 €
3.02
Open End
3.8300 €
3.8600 €
18:59:50
Put
150.7270 €
150.7270 €
3.28
Open End
3.5400 €
3.5700 €
18:59:41
Put
150.0000 €
150.0000 €
3.37
14.12.2021
3.4700 €
3.5000 €
18:59:27
Put
148.0000 €
148.0000 €
3.34
14.06.2022
3.4600 €
3.4900 €
18:59:27
Put
147.8248 €
147.8248 €
3.58
Open End
3.2500 €
3.2800 €
18:59:51
Put
145.0000 €
145.0000 €
3.93
14.12.2021
2.9700 €
3.0000 €
18:59:35
Put
144.9464 €
144.9464 €
3.90
Open End
2.9600 €
2.9900 €
18:59:50
Put
144.0000 €
144.0000 €
3.82
14.06.2022
3.0600 €
3.0900 €
18:59:51
Put
142.0993 €
142.0993 €
4.30
Open End
2.6700 €
2.7000 €
18:59:27
Put
140.0000 €
140.0000 €
4.35
14.06.2022
2.6500 €
2.6800 €
18:59:27
Put
140.0000 €
140.0000 €
4.73
14.12.2021
2.4700 €
2.5000 €
18:59:51
Put
139.2598 €
139.2598 €
4.86
Open End
2.3900 €
2.4200 €
18:59:52
Put
138.0000 €
138.0000 €
5.15
14.12.2021
2.2700 €
2.3000 €
19:00:15
Put
136.4210 €
136.4210 €
5.45
Open End
2.1000 €
2.1300 €
18:59:27
Put
136.0000 €
136.0000 €
5.22
14.06.2022
2.2400 €
2.2700 €
18:59:27
Put
135.0000 €
135.0000 €
5.88
14.12.2021
1.9600 €
1.9900 €
19:00:49
Put
133.5455 €
133.5455 €
6.30
Open End
1.8100 €
1.8400 €
18:59:27
Put
132.0000 €
132.0000 €
6.29
14.06.2022
1.8300 €
1.8600 €
19:00:00
Put
130.6469 €
130.6469 €
7.48
Open End
1.5200 €
1.5500 €
18:59:27
Put
130.0000 €
130.0000 €
8.07
14.12.2021
1.4600 €
1.4900 €
18:59:27
Put
128.0000 €
128.0000 €
8.14
14.06.2022
1.4100 €
1.4400 €
18:59:51
Put
127.6450 €
127.6450 €
9.48
Open End
1.2200 €
1.2500 €
18:59:27
Put
124.6398 €
124.6398 €
12.34
Open End
0.9200 €
0.9500 €
18:59:50
Put
124.0000 €
124.0000 €
12.08
14.06.2022
0.9800 €
1.0100 €
18:59:27
Call
113.0000 €
113.0000 €
31.93
14.06.2022
0.3300 €
0.3600 €
19:00:31
Call
112.2573 €
112.2573 €
25.90
Open End
0.4000 €
0.4300 €
18:59:27
Call
112.0000 €
112.0000 €
26.67
14.06.2022
0.4200 €
0.4500 €
18:59:52
Call
112.0000 €
112.0000 €
25.50
14.12.2021
0.4300 €
0.4600 €
18:59:27
Call
111.2404 €
111.2404 €
21.51
Open End
0.5000 €
0.5300 €
18:59:41
Call
111.0000 €
111.0000 €
20.63
14.12.2021
0.5300 €
0.5600 €
18:59:27
Call
110.2616 €
110.2616 €
17.66
Open End
0.6000 €
0.6300 €
18:59:27
Call
110.0000 €
110.0000 €
18.36
14.06.2022
0.6000 €
0.6300 €
18:59:50
Call
110.0000 €
110.0000 €
17.98
14.12.2021
0.6300 €
0.6600 €
18:59:27
Call
109.2434 €
109.2434 €
15.54
Open End
0.7000 €
0.7300 €
18:59:27
Call
109.0000 €
109.0000 €
15.04
14.12.2021
0.7300 €
0.7600 €
18:59:27
Call
108.2723 €
108.2723 €
13.55
Open End
0.8000 €
0.8300 €
19:00:44
Call
108.0000 €
108.0000 €
14.59
14.06.2022
0.7800 €
0.8100 €
19:00:00
Call
108.0000 €
108.0000 €
13.32
14.12.2021
0.8300 €
0.8600 €
18:59:27
Call
107.2522 €
107.2522 €
12.14
Open End
0.9000 €
0.9300 €
18:59:27
Call
107.0000 €
107.0000 €
11.95
14.12.2021
0.9300 €
0.9600 €
18:59:27
Call
106.2312 €
106.2312 €
11.21
Open End
1.0000 €
1.0300 €
18:59:27
Call
106.0000 €
106.0000 €
10.84
14.12.2021
1.0300 €
1.0600 €
19:00:39
Call
105.2103 €
105.2103 €
10.14
Open End
1.1000 €
1.1310 €
18:59:35
Call
105.0000 €
105.0000 €
9.92
14.12.2021
1.1300 €
1.1600 €
19:00:44
Call
104.1914 €
104.1914 €
9.37
Open End
1.2000 €
1.2300 €
18:59:50
Call
104.0000 €
104.0000 €
9.84
14.06.2022
1.1500 €
1.1800 €
19:00:15
Call
104.0000 €
104.0000 €
9.33
14.12.2021
1.2200 €
1.2500 €
19:00:31