Filter

Turbos
4676
OpenEnd with SL
1
OpenEnd without SL
4639
Call
6232
Put
3084

Turbos

96.1800 €
+0.15 %
20:12:29
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
152.8180 €
152.8180 €
1.69
Open End
5.7200 €
5.7500 €
20:11:24
Put
149.8354 €
149.8354 €
1.78
Open End
5.4200 €
5.4500 €
20:11:24
Put
148.0000 €
148.0000 €
1.80
16.06.2020
5.3900 €
5.4200 €
20:11:24
Put
146.8530 €
146.8530 €
1.89
Open End
5.1200 €
5.1500 €
20:11:24
Put
144.0000 €
144.0000 €
1.94
16.06.2020
4.9900 €
5.0200 €
20:11:24
Put
143.8674 €
143.8674 €
2.00
Open End
4.8200 €
4.8500 €
20:11:24
Put
140.8505 €
140.8505 €
2.14
Open End
4.5100 €
4.5400 €
20:11:24
Put
140.0000 €
140.0000 €
2.11
16.06.2020
4.5900 €
4.6200 €
20:11:24
Put
138.0000 €
138.0000 €
2.21
16.06.2020
4.3900 €
4.4200 €
20:11:24
Put
137.9188 €
137.9188 €
2.29
Open End
4.2200 €
4.2500 €
20:11:24
Put
134.9993 €
134.9993 €
2.46
Open End
3.9200 €
3.9500 €
20:11:24
Put
134.0000 €
134.0000 €
2.42
16.06.2020
4.0000 €
4.0300 €
20:11:24
Put
132.0817 €
132.0817 €
2.66
Open End
3.6300 €
3.6600 €
20:11:24
Put
130.0000 €
130.0000 €
2.68
16.06.2020
3.6100 €
3.6400 €
20:11:24
Put
129.1656 €
129.1656 €
2.88
Open End
3.3400 €
3.3700 €
20:11:24
Put
126.1756 €
126.1756 €
3.17
Open End
3.0400 €
3.0700 €
20:11:24
Put
126.0000 €
126.0000 €
3.02
15.12.2020
3.2000 €
3.2300 €
20:11:24
Put
123.1961 €
123.1961 €
3.51
Open End
2.7400 €
2.7700 €
20:11:24
Put
122.0000 €
122.0000 €
3.47
15.12.2020
2.7900 €
2.8200 €
20:11:24
Put
120.2034 €
120.2034 €
3.94
Open End
2.4400 €
2.4700 €
20:11:24
Put
118.0000 €
118.0000 €
4.04
15.12.2020
2.3900 €
2.4200 €
20:11:24
Put
117.2509 €
117.2509 €
4.48
Open End
2.1400 €
2.1700 €
20:11:24
Put
114.2462 €
114.2462 €
5.20
Open End
1.8400 €
1.8700 €
20:11:24
Put
114.0000 €
114.0000 €
4.87
15.12.2020
1.9800 €
2.0100 €
20:11:24
Put
110.7998 €
110.7998 €
6.39
Open End
1.4900 €
1.5200 €
20:11:24
Put
110.0000 €
110.0000 €
6.13
15.12.2020
1.5700 €
1.6000 €
20:11:24
Put
106.8504 €
106.8504 €
8.60
Open End
1.1000 €
1.1300 €
20:11:24
Put
106.0000 €
106.0000 €
8.34
15.12.2020
1.1500 €
1.1800 €
20:11:24
Call
94.0616 €
94.0616 €
36.00
Open End
0.2400 €
0.2700 €
20:11:24
Call
94.0000 €
94.0000 €
34.11
15.12.2020
0.2700 €
0.3000 €
20:11:24
Call
92.0608 €
92.0608 €
21.13
Open End
0.4300 €
0.4600 €
20:11:24
Call
92.0000 €
92.0000 €
20.90
15.12.2020
0.4500 €
0.4800 €
20:11:24
Call
90.0592 €
90.0592 €
14.73
Open End
0.6300 €
0.6600 €
20:11:24
Call
90.0000 €
90.0000 €
15.07
15.12.2020
0.6300 €
0.6600 €
20:11:24
Call
88.0576 €
88.0576 €
11.30
Open End
0.8300 €
0.8600 €
20:11:24
Call
88.0000 €
88.0000 €
11.64
15.12.2020
0.8200 €
0.8500 €
20:11:24
Call
86.0710 €
86.0710 €
9.17
Open End
1.0300 €
1.0600 €
20:11:24
Call
86.0000 €
86.0000 €
9.39
15.12.2020
1.0200 €
1.0500 €
20:11:24
Call
84.0966 €
84.0966 €
7.71
Open End
1.2300 €
1.2600 €
20:11:24
Call
84.0000 €
84.0000 €
7.93
15.12.2020
1.2100 €
1.2400 €
20:11:24
Call
83.3452 €
83.3452 €
7.31
Open End
1.3000 €
1.3300 €
20:11:24
Call
82.0000 €
82.0000 €
7.02
15.12.2020
1.3700 €
1.4000 €
20:11:24
Call
81.3754 €
81.3754 €
6.35
Open End
1.5000 €
1.5300 €
20:11:24
Call
80.0000 €
80.0000 €
6.09
15.12.2020
1.5800 €
1.6100 €
20:11:24
Call
79.1750 €
79.1750 €
5.55
Open End
1.7200 €
1.7500 €
20:11:24
Call
78.0000 €
78.0000 €
5.45
15.12.2020
1.7700 €
1.8000 €
20:11:24
Call
76.9330 €
76.9330 €
4.93
Open End
1.9400 €
1.9700 €
20:11:24
Call
76.0000 €
76.0000 €
4.90
15.12.2020
1.9700 €
2.0000 €
20:11:24
Call
74.6888 €
74.6888 €
4.44
Open End
2.1600 €
2.1900 €
20:11:24
Call
74.0000 €
74.0000 €
4.45
15.12.2020
2.1700 €
2.2000 €
20:11:24