Filter

Turbos
2355
OpenEnd without SL
9912
Call
10686
Put
1581

Turbos

177.7900 €
-2.39 %
18:23:38
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
231.3010 €
231.3010 €
3.11
Open End
5.6800 €
5.7100 €
18:20:50
Put
230.0000 €
230.0000 €
3.45
12.12.2024
0.5100 €
0.5200 €
18:22:02
Put
226.3094 €
226.3094 €
3.42
Open End
0.5100 €
0.5200 €
18:21:04
Put
225.0000 €
225.0000 €
3.82
12.12.2024
4.6500 €
4.6800 €
18:21:53
Put
221.3178 €
221.3178 €
3.79
Open End
4.6700 €
4.7000 €
18:23:39
Put
220.0000 €
220.0000 €
4.26
12.12.2024
4.1600 €
4.1900 €
18:21:53
Put
216.3236 €
216.3236 €
4.24
Open End
4.1600 €
4.1900 €
18:20:52
Put
215.0000 €
215.0000 €
4.82
12.12.2024
3.6700 €
3.7000 €
18:20:55
Put
211.3348 €
211.3348 €
4.83
Open End
3.6500 €
3.6800 €
18:20:43
Put
210.0000 €
210.0000 €
5.56
12.12.2024
3.1800 €
3.2100 €
18:23:06
Put
206.3296 €
206.3296 €
5.60
Open End
3.1400 €
3.1700 €
18:23:24
Put
205.0000 €
205.0000 €
6.54
12.12.2024
2.7000 €
2.7300 €
18:23:24
Put
201.3727 €
201.3727 €
6.65
Open End
2.6400 €
2.6700 €
18:20:40
Put
200.0000 €
200.0000 €
7.91
12.12.2024
2.2300 €
2.2600 €
18:22:57
Put
196.4163 €
196.4163 €
8.18
Open End
2.1400 €
2.1700 €
18:20:55
Put
196.0000 €
196.0000 €
9.52
12.12.2024
1.8600 €
1.8900 €
18:21:18
Put
192.4525 €
192.4525 €
10.03
Open End
1.7400 €
1.7700 €
18:23:39
Put
192.0000 €
192.0000 €
11.80
12.12.2024
1.4900 €
1.5200 €
18:20:42
Put
188.4603 €
188.4603 €
13.06
Open End
1.3300 €
1.3600 €
18:22:57
Put
188.0000 €
188.0000 €
15.51
12.12.2024
1.1300 €
1.1600 €
18:20:50
Put
184.5058 €
184.5058 €
18.50
Open End
0.9300 €
0.9600 €
18:20:50
Put
184.0000 €
184.0000 €
22.62
12.12.2024
0.7800 €
0.8100 €
18:21:53
Call
170.0000 €
170.0000 €
17.67
12.12.2024
0.9800 €
1.0100 €
18:21:18
Call
168.0432 €
168.0432 €
16.29
Open End
1.0600 €
1.0900 €
18:23:37
Call
166.0000 €
166.0000 €
12.29
12.12.2024
1.4200 €
1.4500 €
18:21:18
Call
165.0822 €
165.0822 €
12.87
Open End
1.3500 €
1.3800 €
18:20:40
Call
164.0000 €
164.0000 €
10.73
12.12.2024
1.6400 €
1.6700 €
18:20:43
Call
163.0843 €
163.0843 €
11.24
Open End
1.5500 €
1.5800 €
18:20:44
Call
162.0000 €
162.0000 €
9.52
12.12.2024
1.8500 €
1.8800 €
18:20:55
Call
161.1407 €
161.1407 €
10.03
Open End
1.7400 €
1.7700 €
18:20:50
Call
160.1842 €
160.1842 €
9.35
Open End
0.1800 €
0.1900 €
18:22:17
Call
159.0995 €
159.0995 €
9.02
Open End
1.9400 €
1.9700 €
18:21:53
Call
158.0000 €
158.0000 €
7.77
12.12.2024
2.2700 €
2.3000 €
18:20:55
Call
157.0453 €
157.0453 €
8.15
Open End
2.1500 €
2.1800 €
18:20:43
Call
154.9910 €
154.9910 €
7.46
Open End
2.3500 €
2.3800 €
18:20:55
Call
154.0000 €
154.0000 €
6.57
12.12.2024
2.6800 €
2.7100 €
18:23:39
Call
152.9365 €
152.9365 €
6.86
Open End
2.5600 €
2.5900 €
18:23:06
Call
150.8818 €
150.8818 €
6.37
Open End
2.7600 €
2.7900 €
18:20:50
Call
150.1728 €
150.1728 €
6.12
Open End
0.2800 €
0.2900 €
18:23:24
Call
150.0000 €
150.0000 €
5.72
12.12.2024
3.0900 €
3.1200 €
18:20:50
Call
148.8561 €
148.8561 €
5.94
Open End
2.9600 €
2.9900 €
18:20:55
Call
146.8582 €
146.8582 €
5.57
Open End
3.1600 €
3.1900 €
18:20:50
Call
146.0000 €
146.0000 €
5.07
12.12.2024
3.4900 €
3.5200 €
18:21:18
Call
144.8122 €
144.8122 €
5.24
Open End
3.3600 €
3.3900 €
18:21:53
Call
142.8183 €
142.8183 €
4.95
Open End
3.5600 €
3.5900 €
18:20:55
Call
142.0000 €
142.0000 €
4.55
12.12.2024
3.8900 €
3.9200 €
18:20:50
Call
140.7591 €
140.7591 €
4.67
Open End
3.7700 €
3.8000 €
18:23:04
Call
140.1613 €
140.1613 €
4.67
Open End
0.3700 €
0.3800 €
18:20:50
Call
138.7534 €
138.7534 €
4.44
Open End
3.9700 €
4.0000 €
18:23:24
Call
138.0000 €
138.0000 €
4.13
12.12.2024
4.2900 €
4.3200 €
18:23:24