Filter

Turbos
6518
OpenEnd without SL
13387
Call
16181
Put
3724

Turbos

211.3500 €
+0.07 %
08:54:15
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
340.5234 €
340.5234 €
1.58
Open End
1.3300 €
1.3400 €
08:51:18
Put
335.6425 €
335.6425 €
1.63
Open End
12.9000 €
12.9600 €
08:54:10
Put
330.7616 €
330.7616 €
1.70
Open End
1.2300 €
1.2400 €
08:53:42
Put
325.8807 €
325.8807 €
1.77
Open End
11.9100 €
11.9700 €
08:54:10
Put
320.9998 €
320.9998 €
1.84
Open End
1.1300 €
1.1400 €
08:53:03
Put
316.1189 €
316.1189 €
1.92
Open End
10.9200 €
10.9800 €
08:53:03
Put
311.2380 €
311.2380 €
2.01
Open End
1.0400 €
1.0500 €
08:52:17
Put
306.3571 €
306.3571 €
2.12
Open End
9.9300 €
9.9900 €
08:53:03
Put
301.4762 €
301.4762 €
2.23
Open End
0.9400 €
0.9500 €
08:51:51
Put
300.0000 €
300.0000 €
2.27
15.06.2026
9.2600 €
9.3200 €
08:52:47
Put
300.0000 €
300.0000 €
2.27
15.12.2025
9.2700 €
9.3300 €
08:53:01
Put
296.5953 €
296.5953 €
2.35
Open End
8.9400 €
9.0000 €
08:53:01
Put
291.6683 €
291.6683 €
2.49
Open End
0.8400 €
0.8500 €
08:52:08
Put
290.0000 €
290.0000 €
2.55
15.12.2025
8.2500 €
8.3100 €
08:54:12
Put
290.0000 €
290.0000 €
2.55
15.06.2026
8.2500 €
8.3100 €
08:54:10
Put
286.7930 €
286.7930 €
2.64
Open End
7.9400 €
8.0000 €
08:54:11
Put
281.8700 €
281.8700 €
2.82
Open End
7.4400 €
7.5000 €
08:54:11
Put
280.0000 €
280.0000 €
2.90
15.06.2026
7.2500 €
7.3100 €
08:53:03
Put
280.0000 €
280.0000 €
2.91
15.12.2025
0.7200 €
0.7300 €
08:52:08
Put
277.1063 €
277.1063 €
3.01
Open End
6.9600 €
7.0200 €
08:53:03
Put
277.0425 €
277.0425 €
3.01
Open End
6.9500 €
7.0100 €
08:54:11
Put
272.2214 €
272.2214 €
3.24
Open End
6.4600 €
6.5200 €
08:54:12
Put
272.0763 €
272.0763 €
3.24
Open End
6.4500 €
6.5100 €
08:53:03
Put
270.0000 €
270.0000 €
3.37
15.12.2025
6.2300 €
6.2900 €
08:52:47
Put
270.0000 €
270.0000 €
3.36
15.06.2026
6.2500 €
6.3100 €
08:52:47
Put
267.1474 €
267.1474 €
3.51
Open End
5.9500 €
6.0100 €
08:53:03
Put
262.1156 €
262.1156 €
3.84
Open End
5.4400 €
5.5000 €
08:53:03
Put
260.0000 €
260.0000 €
4.03
15.12.2025
5.2100 €
5.2700 €
08:54:10
Put
260.0000 €
260.0000 €
4.01
15.06.2026
5.2400 €
5.3000 €
08:54:11
Put
257.1700 €
257.1700 €
4.22
Open End
4.9400 €
5.0000 €
08:52:47
Put
252.2437 €
252.2437 €
4.69
Open End
4.4400 €
4.5000 €
08:52:47
Put
250.0000 €
250.0000 €
4.94
15.06.2026
4.2400 €
4.3000 €
08:54:10
Put
247.2900 €
247.2900 €
5.29
Open End
3.9300 €
3.9900 €
08:54:11
Put
242.3013 €
242.3013 €
6.04
Open End
3.4300 €
3.4900 €
08:53:01
Put
240.0000 €
240.0000 €
6.45
15.06.2026
3.2400 €
3.3000 €
08:54:10
Put
237.3722 €
237.3722 €
7.05
Open End
2.9300 €
2.9900 €
08:52:56
Put
232.3833 €
232.3833 €
8.49
Open End
2.4200 €
2.4800 €
08:54:10
Put
230.0000 €
230.0000 €
9.28
15.06.2026
2.2400 €
2.3000 €
08:54:10
Put
227.4505 €
227.4505 €
10.63
Open End
1.9200 €
1.9800 €
08:54:10
Put
222.5153 €
222.5153 €
14.19
Open End
1.4200 €
1.4800 €
08:53:03
Put
220.0000 €
220.0000 €
16.40
15.06.2026
1.2500 €
1.3100 €
08:52:47
Put
217.5748 €
217.5748 €
21.36
Open End
0.9200 €
0.9800 €
08:53:01
Call
203.6341 €
203.6341 €
23.24
Open End
0.8600 €
0.9200 €
08:54:10
Call
201.6979 €
201.6979 €
19.23
Open End
1.0500 €
1.1100 €
08:53:03
Call
200.0000 €
200.0000 €
16.40
15.06.2026
1.2700 €
1.3300 €
08:54:11
Call
200.0000 €
200.0000 €
16.92
15.12.2025
1.2300 €
1.2900 €
08:52:47
Call
199.6605 €
199.6605 €
16.27
Open End
1.2500 €
1.3100 €
08:52:47
Call
197.5048 €
197.5048 €
13.91
Open End
1.4700 €
1.5300 €
08:54:10
Call
194.3232 €
194.3232 €
11.74
Open End
0.1700 €
0.1800 €
08:52:09
Call
194.2134 €
194.2134 €
11.49
Open End
1.7900 €
1.8500 €
08:52:47