Filter

Turbos
2528
OpenEnd without SL
9802
Call
10628
Put
1702

Turbos

196.0900 €
+0.05 %
12:16:07
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
245.4596 €
245.4596 €
3.70
Open End
0.5200 €
0.5300 €
12:15:54
Put
245.0000 €
245.0000 €
4.05
12.12.2024
0.4800 €
0.4900 €
12:15:54
Put
240.4604 €
240.4604 €
4.08
Open End
4.7800 €
4.8100 €
12:11:15
Put
240.0000 €
240.0000 €
4.51
12.12.2024
0.4300 €
0.4400 €
12:11:15
Put
235.4612 €
235.4612 €
4.57
Open End
0.4200 €
0.4300 €
12:15:54
Put
235.0000 €
235.0000 €
5.10
12.12.2024
0.3800 €
0.3900 €
12:11:15
Put
230.4843 €
230.4843 €
5.18
Open End
3.7600 €
3.7900 €
12:14:16
Put
230.0000 €
230.0000 €
5.69
12.12.2024
0.3400 €
0.3500 €
12:15:54
Put
225.5105 €
225.5105 €
5.95
Open End
0.3200 €
0.3300 €
12:15:54
Put
225.0000 €
225.0000 €
6.62
12.12.2024
2.9500 €
2.9800 €
12:14:16
Put
220.5367 €
220.5367 €
7.06
Open End
2.7500 €
2.7800 €
12:14:16
Put
220.0000 €
220.0000 €
7.90
12.12.2024
2.4700 €
2.5000 €
12:14:16
Put
215.5604 €
215.5604 €
8.61
Open End
2.2500 €
2.2800 €
12:14:16
Put
215.0000 €
215.0000 €
9.79
12.12.2024
1.9900 €
2.0200 €
12:14:16
Put
210.5895 €
210.5895 €
11.09
Open End
1.7400 €
1.7700 €
12:14:16
Put
210.0000 €
210.0000 €
12.79
12.12.2024
1.5200 €
1.5500 €
12:14:16
Put
205.6022 €
205.6022 €
15.46
Open End
1.2400 €
1.2700 €
12:14:16
Put
205.0000 €
205.0000 €
18.26
12.12.2024
1.0600 €
1.0900 €
12:14:16
Put
200.6631 €
200.6631 €
25.50
Open End
0.7400 €
0.7700 €
12:14:16
Put
200.0000 €
200.0000 €
31.41
12.12.2024
0.6100 €
0.6400 €
12:14:16
Put
196.7000 €
196.7000 €
56.91
Open End
0.3200 €
0.3450 €
12:11:15
Call
191.4734 €
191.4734 €
29.30
Open End
0.0570 €
0.0670 €
12:11:15
Call
190.2230 €
190.2230 €
27.65
Open End
0.6800 €
0.7100 €
12:11:15
Call
190.0000 €
190.0000 €
24.39
12.12.2024
0.7900 €
0.8200 €
12:11:15
Call
187.2218 €
187.2218 €
19.44
Open End
0.9800 €
1.0100 €
12:11:15
Call
186.0000 €
186.0000 €
15.90
12.12.2024
1.2200 €
1.2500 €
12:11:15
Call
184.2206 €
184.2206 €
15.10
Open End
1.2700 €
1.3000 €
12:11:15
Call
182.0000 €
182.0000 €
11.79
12.12.2024
1.6500 €
1.6800 €
12:11:15
Call
181.4696 €
181.4696 €
12.27
Open End
0.1500 €
0.1600 €
12:15:54
Call
181.2194 €
181.2194 €
12.27
Open End
1.5700 €
1.6000 €
12:11:15
Call
178.2565 €
178.2565 €
10.33
Open End
1.8700 €
1.9000 €
12:14:16
Call
178.0000 €
178.0000 €
9.42
12.12.2024
2.0700 €
2.1000 €
12:11:15
Call
175.3062 €
175.3062 €
8.97
Open End
2.1600 €
2.1900 €
12:14:16
Call
174.0000 €
174.0000 €
8.08
12.12.2024
2.4300 €
- €
12:14:16
Call
172.2836 €
172.2836 €
7.89
Open End
2.4600 €
2.4900 €
12:14:16
Call
171.4658 €
171.4658 €
7.55
Open End
0.2500 €
0.2600 €
12:15:54
Call
170.0000 €
170.0000 €
6.76
12.12.2024
2.8900 €
2.9200 €
12:14:16
Call
169.4347 €
169.4347 €
7.09
Open End
2.7400 €
2.7700 €
12:14:16
Call
166.4492 €
166.4492 €
6.40
Open End
3.0400 €
3.0700 €
12:14:16
Call
166.0000 €
166.0000 €
5.94
12.12.2024
3.2900 €
3.3200 €
12:14:16
Call
164.4346 €
164.4346 €
6.00
Open End
3.2400 €
3.2700 €
12:14:16
Call
164.0000 €
164.0000 €
5.60
12.12.2024
3.4900 €
3.5200 €
12:14:16
Call
162.4748 €
162.4748 €
5.66
Open End
3.4400 €
3.4700 €
12:14:16
Call
162.0000 €
162.0000 €
5.30
12.12.2024
3.6900 €
3.7200 €
12:14:16
Call
161.5105 €
161.5105 €
5.45
Open End
0.3500 €
0.3600 €
12:14:16
Call
160.4167 €
160.4167 €
5.35
Open End
3.6400 €
3.6700 €
12:14:16
Call
158.3456 €
158.3456 €
5.06
Open End
3.8500 €
3.8800 €
12:14:16
Call
158.0000 €
158.0000 €
4.78
12.12.2024
4.0900 €
4.1200 €
12:14:16
Call
156.2742 €
156.2742 €
4.81
Open End
4.0500 €
4.0800 €
12:14:16
Call
154.2028 €
154.2028 €
4.58
Open End
4.2600 €
4.2900 €
12:14:16