Filter

Turbos
6617
OpenEnd without SL
19715
Call
20257
Put
6075

Turbos

153.4800 €
+0.50 %
12:59:30
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
337.5660 €
337.5660 €
0.81
Open End
1.8800 €
1.8900 €
13:00:15
Put
332.7275 €
332.7275 €
0.83
Open End
18.3800 €
18.4600 €
12:59:30
Put
327.8890 €
327.8890 €
0.85
Open End
1.7800 €
1.7900 €
12:58:01
Put
323.0505 €
323.0505 €
0.87
Open End
17.4000 €
17.4800 €
12:59:30
Put
318.2120 €
318.2120 €
0.90
Open End
1.6800 €
1.6900 €
12:59:06
Put
313.3735 €
313.3735 €
0.92
Open End
16.4200 €
16.5000 €
12:59:30
Put
308.5350 €
308.5350 €
0.95
Open End
1.5900 €
1.6000 €
12:59:38
Put
303.6965 €
303.6965 €
0.98
Open End
15.4400 €
15.5200 €
12:59:30
Put
300.0000 €
300.0000 €
1.00
15.06.2026
15.2200 €
15.3000 €
12:59:06
Put
298.8580 €
298.8580 €
1.02
Open End
1.4900 €
1.5000 €
12:59:36
Put
294.0195 €
294.0195 €
1.05
Open End
14.4500 €
14.5300 €
12:59:06
Put
290.0000 €
290.0000 €
1.07
15.06.2026
14.2100 €
14.2900 €
12:59:06
Put
289.1353 €
289.1353 €
1.09
Open End
1.3900 €
1.4000 €
12:59:35
Put
284.3023 €
284.3023 €
1.13
Open End
13.4700 €
13.5500 €
12:59:30
Put
280.0000 €
280.0000 €
1.15
15.06.2026
13.2000 €
13.2800 €
12:59:06
Put
279.4221 €
279.4221 €
1.17
Open End
12.9700 €
13.0500 €
12:59:30
Put
274.6997 €
274.6997 €
1.21
Open End
12.4900 €
12.5700 €
12:59:30
Put
274.6365 €
274.6365 €
1.21
Open End
12.4900 €
12.5700 €
12:59:30
Put
270.0000 €
270.0000 €
1.25
15.06.2026
12.1900 €
12.2700 €
12:59:06
Put
269.8572 €
269.8572 €
1.26
Open End
12.0000 €
12.0800 €
12:59:30
Put
269.7135 €
269.7135 €
1.26
Open End
11.9900 €
12.0700 €
12:59:30
Put
264.8273 €
264.8273 €
1.32
Open End
11.4900 €
11.5700 €
12:59:30
Put
260.0000 €
260.0000 €
1.36
15.06.2026
11.1800 €
11.2600 €
12:59:06
Put
259.8392 €
259.8392 €
1.38
Open End
10.9800 €
11.0600 €
12:59:06
Put
254.9366 €
254.9366 €
1.44
Open End
10.4900 €
10.5700 €
12:59:30
Put
250.0530 €
250.0530 €
1.51
Open End
9.9900 €
10.0700 €
12:59:30
Put
250.0000 €
250.0000 €
1.49
15.06.2026
10.1700 €
10.2500 €
12:59:06
Put
245.1423 €
245.1423 €
1.59
Open End
9.4900 €
9.5700 €
12:59:30
Put
240.1970 €
240.1970 €
1.68
Open End
8.9900 €
9.0700 €
12:59:30
Put
240.0000 €
240.0000 €
1.66
15.06.2026
9.1600 €
9.2400 €
12:59:06
Put
239.3303 €
239.3303 €
1.71
Open End
0.8800 €
0.8900 €
12:59:06
Put
235.3107 €
235.3107 €
1.78
Open End
8.4900 €
8.5700 €
12:59:06
Put
230.3651 €
230.3651 €
1.89
Open End
7.9900 €
8.0700 €
12:59:06
Put
230.0000 €
230.0000 €
1.86
15.06.2026
8.1500 €
8.2300 €
12:59:06
Put
229.3598 €
229.3598 €
1.93
Open End
0.7800 €
0.7900 €
13:01:01
Put
225.4752 €
225.4752 €
2.01
Open End
7.5000 €
7.5800 €
12:59:30
Put
220.5829 €
220.5829 €
2.15
Open End
7.0000 €
7.0800 €
12:59:30
Put
220.0000 €
220.0000 €
2.12
15.06.2026
7.1400 €
7.2200 €
12:59:06
Put
219.3894 €
219.3894 €
2.21
Open End
0.6800 €
0.6900 €
13:00:15
Put
215.6828 €
215.6828 €
2.32
Open End
6.5000 €
6.5800 €
12:59:30
Put
210.7074 €
210.7074 €
2.51
Open End
6.0000 €
6.0800 €
12:59:30
Put
210.0000 €
210.0000 €
2.47
15.06.2026
6.1300 €
6.2100 €
12:59:06
Put
209.4190 €
209.4190 €
2.59
Open End
0.5800 €
0.5900 €
12:58:22
Put
205.7330 €
205.7330 €
2.74
Open End
5.4900 €
5.5700 €
12:59:06
Put
200.0000 €
200.0000 €
2.96
15.06.2026
5.1200 €
5.2000 €
12:59:06
Put
199.4485 €
199.4485 €
3.11
Open End
0.4800 €
0.4900 €
12:59:35
Put
195.7994 €
195.7994 €
3.35
Open End
4.4800 €
4.5600 €
12:59:06
Put
190.8141 €
190.8141 €
3.76
Open End
3.9800 €
4.0600 €
12:59:30
Put
190.0000 €
190.0000 €
3.68
15.06.2026
4.1100 €
4.1900 €
12:59:06
Put
189.4625 €
189.4625 €
3.91
Open End
0.3800 €
0.3900 €
12:59:36