Turbos

149.2500 €
+1.45 %
18:04:05
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
336.2903 €
336.2903 €
0.78
Open End
1.9100 €
1.9200 €
18:01:16
Put
331.4701 €
331.4701 €
0.80
Open End
18.7000 €
18.7400 €
18:03:53
Put
326.6499 €
326.6499 €
0.82
Open End
1.8100 €
1.8200 €
18:03:53
Put
321.8297 €
321.8297 €
0.84
Open End
17.7200 €
17.7600 €
18:03:53
Put
317.0095 €
317.0095 €
0.87
Open End
1.7200 €
1.7300 €
18:04:01
Put
312.1892 €
312.1892 €
0.89
Open End
16.7400 €
16.7800 €
18:03:53
Put
307.3690 €
307.3690 €
0.92
Open End
1.6200 €
1.6300 €
18:02:40
Put
302.5488 €
302.5488 €
0.95
Open End
15.7600 €
15.8000 €
18:04:06
Put
300.0000 €
300.0000 €
0.95
15.06.2026
15.7500 €
15.7900 €
18:04:01
Put
297.7286 €
297.7286 €
0.98
Open End
1.5200 €
1.5300 €
18:01:22
Put
292.9084 €
292.9084 €
1.01
Open End
14.7900 €
14.8300 €
18:04:01
Put
290.0000 €
290.0000 €
1.02
15.06.2026
14.7300 €
14.7700 €
18:04:06
Put
288.0426 €
288.0426 €
1.05
Open End
1.4200 €
1.4300 €
18:01:16
Put
283.2279 €
283.2279 €
1.08
Open End
13.8000 €
13.8400 €
18:03:53
Put
280.0000 €
280.0000 €
1.09
15.06.2026
13.7200 €
13.7600 €
18:03:53
Put
278.3661 €
278.3661 €
1.12
Open End
13.3100 €
13.3500 €
18:03:53
Put
273.6616 €
273.6616 €
1.16
Open End
12.8300 €
12.8700 €
18:03:53
Put
273.5986 €
273.5986 €
1.17
Open End
12.8300 €
12.8700 €
18:04:01
Put
270.0000 €
270.0000 €
1.18
15.06.2026
12.7100 €
12.7500 €
18:03:53
Put
268.8374 €
268.8374 €
1.21
Open End
12.3400 €
12.3800 €
18:03:53
Put
268.6942 €
268.6942 €
1.21
Open End
12.3300 €
12.3700 €
18:03:53
Put
263.8265 €
263.8265 €
1.26
Open End
11.8300 €
11.8700 €
18:04:06
Put
260.0000 €
260.0000 €
1.28
15.06.2026
11.7000 €
11.7400 €
18:04:01
Put
258.8573 €
258.8573 €
1.32
Open End
11.3300 €
11.3700 €
18:03:53
Put
253.9732 €
253.9732 €
1.38
Open End
10.8300 €
10.8700 €
18:04:06
Put
250.0000 €
250.0000 €
1.40
15.06.2026
10.6800 €
10.7200 €
18:03:53
Put
249.1081 €
249.1081 €
1.45
Open End
10.3400 €
10.3800 €
18:03:53
Put
244.2159 €
244.2159 €
1.52
Open End
9.8400 €
9.8800 €
18:03:53
Put
240.0000 €
240.0000 €
1.55
15.06.2026
9.6700 €
9.7100 €
18:03:53
Put
239.2893 €
239.2893 €
1.60
Open End
9.3400 €
9.3800 €
18:03:53
Put
238.4258 €
238.4258 €
1.63
Open End
0.9200 €
0.9300 €
18:02:40
Put
234.4214 €
234.4214 €
1.69
Open End
8.8500 €
8.8900 €
18:03:53
Put
230.0000 €
230.0000 €
1.73
15.06.2026
8.6600 €
8.7000 €
18:03:53
Put
229.4945 €
229.4945 €
1.79
Open End
8.3500 €
8.3900 €
18:03:53
Put
228.4931 €
228.4931 €
1.82
Open End
0.8200 €
0.8300 €
18:02:40
Put
224.6231 €
224.6231 €
1.90
Open End
7.8500 €
7.8900 €
18:04:06
Put
220.0000 €
220.0000 €
1.96
15.06.2026
7.6500 €
7.6900 €
18:04:01
Put
219.7493 €
219.7493 €
2.03
Open End
7.3600 €
7.4000 €
18:03:53
Put
218.5603 €
218.5603 €
2.08
Open End
0.7200 €
0.7300 €
18:02:40
Put
214.8677 €
214.8677 €
2.17
Open End
6.8600 €
6.9000 €
18:04:06
Put
210.0000 €
210.0000 €
2.26
15.06.2026
6.6300 €
6.6700 €
18:03:53
Put
209.9111 €
209.9111 €
2.35
Open End
6.3600 €
6.4000 €
18:03:53
Put
208.6276 €
208.6276 €
2.41
Open End
0.6200 €
0.6300 €
18:04:01
Put
204.9556 €
204.9556 €
2.55
Open End
5.8600 €
5.9000 €
18:03:53
Put
200.0000 €
200.0000 €
2.67
15.06.2026
5.6200 €
5.6600 €
18:03:53
Put
198.6948 €
198.6948 €
2.88
Open End
0.5100 €
0.5200 €
18:03:53
Put
195.0594 €
195.0594 €
3.07
Open End
4.8500 €
4.8900 €
18:04:06
Put
190.0930 €
190.0930 €
3.43
Open End
4.3500 €
4.3900 €
18:03:53
Put
190.0000 €
190.0000 €
3.25
15.06.2026
4.6100 €
4.6500 €
18:03:53
Put
188.7465 €
188.7465 €
3.56
Open End
0.4100 €
0.4200 €
18:03:53