Filter

Turbos
4473
OpenEnd without SL
20185
Call
21443
Put
3215

Turbos

191.3800 €
-2.71 %
12:30:46
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
339.2090 €
339.2090 €
1.25
Open End
1.5200 €
1.5300 €
12:30:13
Put
334.3469 €
334.3469 €
1.30
Open End
14.7900 €
14.8100 €
12:30:14
Put
329.4849 €
329.4849 €
1.34
Open End
1.4200 €
1.4300 €
12:28:58
Put
324.6228 €
324.6228 €
1.39
Open End
13.8000 €
13.8200 €
12:29:44
Put
319.7608 €
319.7608 €
1.44
Open End
1.3200 €
1.3300 €
12:30:41
Put
314.8987 €
314.8987 €
1.50
Open End
12.8100 €
12.8300 €
12:30:14
Put
310.0366 €
310.0366 €
1.56
Open End
1.2200 €
1.2300 €
12:29:03
Put
305.1746 €
305.1746 €
1.62
Open End
11.8300 €
11.8500 €
12:30:31
Put
300.3125 €
300.3125 €
1.70
Open End
1.1200 €
1.1300 €
12:27:52
Put
300.0000 €
300.0000 €
1.69
15.06.2026
11.3500 €
11.3700 €
12:29:44
Put
295.4505 €
295.4505 €
1.77
Open End
10.8400 €
10.8600 €
12:30:14
Put
290.5425 €
290.5425 €
1.86
Open End
1.0300 €
1.0400 €
12:30:31
Put
290.0000 €
290.0000 €
1.86
15.06.2026
10.3400 €
10.3600 €
12:30:14
Put
285.6860 €
285.6860 €
1.95
Open End
9.8500 €
9.8700 €
12:30:14
Put
280.7821 €
280.7821 €
2.05
Open End
9.3500 €
9.3700 €
12:29:44
Put
280.0000 €
280.0000 €
2.06
15.06.2026
9.3400 €
9.3600 €
12:30:31
Put
276.0367 €
276.0367 €
2.17
Open End
8.8700 €
8.8900 €
12:30:14
Put
275.9731 €
275.9731 €
2.17
Open End
8.8600 €
8.8800 €
12:30:14
Put
271.1706 €
271.1706 €
2.29
Open End
8.3800 €
8.4000 €
12:30:48
Put
271.0262 €
271.0262 €
2.30
Open End
8.3600 €
8.3800 €
12:29:44
Put
270.0000 €
270.0000 €
2.30
15.06.2026
8.3300 €
8.3500 €
12:29:44
Put
266.1163 €
266.1163 €
2.44
Open End
7.8600 €
7.8800 €
12:29:43
Put
261.1039 €
261.1039 €
2.61
Open End
7.3500 €
7.3700 €
12:30:14
Put
260.0000 €
260.0000 €
2.62
15.06.2026
7.3200 €
7.3400 €
12:30:14
Put
256.1774 €
256.1774 €
2.80
Open End
6.8500 €
6.8700 €
12:30:14
Put
251.2701 €
251.2701 €
3.02
Open End
6.3600 €
6.3800 €
12:30:48
Put
250.0000 €
250.0000 €
3.04
15.06.2026
6.3200 €
6.3400 €
12:30:31
Put
246.3354 €
246.3354 €
3.27
Open End
5.8600 €
5.8800 €
12:30:48
Put
241.3660 €
241.3660 €
3.58
Open End
5.3500 €
5.3700 €
12:30:14
Put
240.0000 €
240.0000 €
3.61
15.06.2026
5.3100 €
5.3300 €
12:30:14
Put
236.4559 €
236.4559 €
3.95
Open End
4.8500 €
4.8700 €
12:29:43
Put
231.4863 €
231.4863 €
4.41
Open End
4.3500 €
4.3700 €
12:30:31
Put
230.0000 €
230.0000 €
4.46
15.06.2026
4.3000 €
4.3200 €
12:29:43
Put
226.5726 €
226.5726 €
4.97
Open End
3.8500 €
3.8700 €
12:30:14
Put
221.6565 €
221.6565 €
5.71
Open End
3.3500 €
3.3700 €
12:30:14
Put
220.0000 €
220.0000 €
5.85
15.06.2026
3.2900 €
3.3100 €
12:29:43
Put
216.7322 €
216.7322 €
6.80
Open End
2.8500 €
2.8700 €
12:30:14
Put
211.7326 €
211.7326 €
8.30
Open End
2.3400 €
2.3600 €
12:29:43
Call
190.0000 €
190.0000 €
63.96
15.06.2026
0.2800 €
0.3000 €
12:29:43
Call
189.3042 €
189.3042 €
51.79
Open End
0.3100 €
0.3300 €
12:30:14
Call
188.3966 €
188.3966 €
46.74
Open End
0.0310 €
0.0410 €
12:30:14
Call
186.1433 €
186.1433 €
27.77
Open End
0.6300 €
0.6500 €
12:30:14
Call
182.8308 €
182.8308 €
18.97
Open End
0.9500 €
0.9700 €
12:30:48
Call
180.5956 €
180.5956 €
15.45
Open End
1.1800 €
1.2000 €
12:30:14
Call
180.0000 €
180.0000 €
15.11
15.06.2026
1.2400 €
1.2600 €
12:30:48
Call
178.4212 €
178.4212 €
13.22
Open End
1.3900 €
1.4100 €
12:30:31
Call
177.3511 €
177.3511 €
12.77
Open End
0.1400 €
0.1500 €
12:30:13
Call
176.1376 €
176.1376 €
11.41
Open End
1.6200 €
1.6400 €
12:30:14
Call
173.8395 €
173.8395 €
10.03
Open End
1.8500 €
1.8700 €
12:29:44
Call
171.5415 €
171.5415 €
8.95
Open End
2.0800 €
2.1000 €
12:30:14