Filter

Turbos
6537
OpenEnd without SL
19297
Call
19568
Put
6266

Turbos

6.1995 €
+1.17 %
10:32:50
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
8.4429 €
8.4429 €
2.54
Open End
0.2300 €
0.2400 €
10:32:37
Put
6.5836 €
6.5836 €
11.48
Open End
0.0410 €
0.0510 €
10:32:52
Call
5.5800 €
5.5800 €
8.22
Open End
0.7200 €
0.7400 €
10:31:20
Call
5.0776 €
5.0776 €
5.03
Open End
1.2100 €
1.2300 €
10:31:20
Call
5.0000 €
5.0000 €
4.87
16.06.2026
1.2600 €
1.2800 €
10:32:34
Call
4.8758 €
4.8758 €
4.32
Open End
1.4100 €
1.4300 €
10:31:20
Call
4.7237 €
4.7237 €
3.80
Open End
0.1500 €
0.1600 €
10:30:05
Call
4.6731 €
4.6731 €
3.78
Open End
1.6100 €
1.6300 €
10:31:44
Call
4.5000 €
4.5000 €
3.52
16.06.2026
1.7400 €
1.7600 €
10:31:20
Call
4.4687 €
4.4687 €
3.36
Open End
1.8100 €
1.8300 €
10:31:36
Call
4.3183 €
4.3183 €
3.04
Open End
0.1900 €
0.2000 €
10:30:05
Call
4.2885 €
4.2885 €
3.06
Open End
1.9900 €
2.0100 €
10:32:34
Call
4.0866 €
4.0866 €
2.79
Open End
2.1800 €
2.2000 €
10:30:57
Call
4.0000 €
4.0000 €
2.74
16.06.2026
2.2300 €
2.2500 €
10:31:51
Call
3.9128 €
3.9128 €
2.54
Open End
0.2300 €
0.2400 €
10:30:29
Call
3.8392 €
3.8392 €
2.50
Open End
2.4300 €
2.4500 €
10:32:34
Call
3.7500 €
3.7500 €
2.47
16.06.2026
2.4700 €
2.4900 €
10:31:20
Call
3.7357 €
3.7357 €
2.41
Open End
2.5300 €
2.5500 €
10:31:51
Call
3.6323 €
3.6323 €
2.31
Open End
2.6300 €
2.6500 €
10:31:36
Call
3.5335 €
3.5335 €
2.23
Open End
2.7300 €
2.7500 €
10:32:34
Call
3.5090 €
3.5090 €
2.25
Open End
0.2700 €
0.2800 €
10:30:46
Call
3.5000 €
3.5000 €
2.25
16.06.2026
2.7200 €
2.7400 €
10:32:34
Call
3.4345 €
3.4345 €
2.16
Open End
2.8200 €
2.8400 €
10:31:20
Call
3.3362 €
3.3362 €
2.08
Open End
2.9200 €
2.9400 €
10:31:36
Call
3.2500 €
3.2500 €
2.06
16.06.2026
2.9600 €
2.9800 €
10:31:35
Call
3.2388 €
3.2388 €
2.02
Open End
3.0200 €
3.0400 €
10:32:36
Call
3.1009 €
3.1009 €
1.96
Open End
0.3100 €
0.3200 €
10:30:46
Call
3.0299 €
3.0299 €
1.89
Open End
3.2200 €
3.2400 €
10:31:35
Call
3.0000 €
3.0000 €
1.91
16.06.2026
3.2000 €
3.2200 €
10:31:01
Call
2.8759 €
2.8759 €
1.81
Open End
3.3700 €
3.3900 €
10:31:20
Call
2.7109 €
2.7109 €
1.72
Open End
3.5300 €
3.5500 €
10:31:20
Call
2.6869 €
2.6869 €
1.74
Open End
0.3500 €
0.3600 €
10:30:08
Call
2.5000 €
2.5000 €
1.67
16.06.2026
0.3600 €
0.3700 €
10:31:16
Call
2.4795 €
2.4795 €
1.62
Open End
3.7600 €
3.7800 €
10:31:36
Call
2.3183 €
2.3183 €
1.56
Open End
0.3800 €
0.3900 €
10:30:18
Call
2.1561 €
2.1561 €
1.49
Open End
4.0800 €
4.1000 €
10:32:34
Call
2.0000 €
2.0000 €
1.47
16.06.2026
0.4100 €
0.4200 €
10:31:52
Call
1.8987 €
1.8987 €
1.41
Open End
4.3300 €
4.3500 €
10:31:51
Call
1.6478 €
1.6478 €
1.33
Open End
4.5800 €
4.6000 €
10:32:38
Call
1.6121 €
1.6121 €
1.32
Open End
0.4500 €
0.4600 €
10:32:07
Call
1.5000 €
1.5000 €
1.31
16.06.2026
0.4600 €
0.4700 €
10:30:21
Call
1.3289 €
1.3289 €
1.24
Open End
4.8900 €
4.9100 €
10:31:20
Call
1.0748 €
1.0748 €
1.19
Open End
0.5100 €
0.5200 €
10:31:35
Call
1.0000 €
1.0000 €
1.18
16.06.2026
0.5100 €
0.5200 €
10:29:54