Filter

Turbos
3697
OpenEnd with SL
1
OpenEnd without SL
2730
Call
5255
Put
1173

Turbos

39.9525 €
+1.85 %
22:57:31
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
50.3002 €
50.3002 €
3.70
Open End
1.0600 €
1.0800 €
22:57:33
Put
50.0000 €
50.0000 €
3.88
14.12.2021
1.0200 €
1.0400 €
22:52:20
Put
48.3470 €
48.3470 €
4.54
Open End
0.8600 €
0.8800 €
22:30:46
Put
48.0000 €
48.0000 €
4.82
14.12.2021
0.8200 €
0.8400 €
22:30:46
Put
46.3785 €
46.3785 €
5.88
Open End
0.6600 €
0.6800 €
22:30:46
Put
46.0000 €
46.0000 €
6.35
14.12.2021
0.6200 €
0.6400 €
22:30:46
Put
44.4252 €
44.4252 €
8.33
Open End
0.4600 €
0.4800 €
22:30:46
Put
44.0000 €
44.0000 €
9.30
14.12.2021
0.4200 €
0.4400 €
22:30:46
Put
42.4838 €
42.4838 €
13.79
Open End
0.2700 €
0.2900 €
22:30:46
Put
42.0000 €
42.0000 €
17.39
14.12.2021
0.2200 €
0.2400 €
22:30:46
Put
40.5351 €
40.5351 €
43.95
Open End
0.0750 €
0.0910 €
22:57:33
Call
37.9062 €
37.9062 €
17.39
Open End
0.2100 €
0.2300 €
22:30:46
Call
37.0000 €
37.0000 €
12.90
14.06.2022
0.3000 €
0.3200 €
22:55:47
Call
36.9090 €
36.9090 €
12.12
Open End
0.3100 €
0.3300 €
22:30:46
Call
36.0000 €
36.0000 €
9.75
14.06.2022
0.4000 €
0.4200 €
22:30:46
Call
35.9270 €
35.9270 €
9.30
Open End
0.4100 €
0.4300 €
22:30:46
Call
35.4261 €
35.4261 €
8.33
Open End
0.4600 €
0.4800 €
22:30:46
Call
35.0000 €
35.0000 €
7.84
14.06.2022
0.5000 €
0.5200 €
22:30:46
Call
34.9377 €
34.9377 €
7.55
Open End
0.5100 €
0.5300 €
22:51:03
Call
34.4560 €
34.4560 €
7.02
Open End
0.5500 €
0.5700 €
22:55:47
Call
34.0000 €
34.0000 €
6.56
14.06.2022
0.6000 €
0.6200 €
22:32:50
Call
33.9820 €
33.9820 €
6.45
Open End
0.6000 €
0.6200 €
22:30:46
Call
33.4761 €
33.4761 €
5.97
Open End
0.6500 €
0.6700 €
22:30:46
Call
33.0000 €
33.0000 €
5.71
14.06.2022
0.6900 €
0.7100 €
22:30:16
Call
33.0000 €
33.0000 €
5.71
14.06.2022
0.6900 €
0.7100 €
22:30:16
Call
32.9755 €
32.9755 €
5.55
Open End
0.7000 €
0.7200 €
22:30:46
Call
32.4795 €
32.4795 €
5.19
Open End
0.7500 €
0.7700 €
22:30:46
Call
32.0000 €
32.0000 €
4.94
14.12.2021
0.8000 €
0.8200 €
22:30:46
Call
32.0000 €
32.0000 €
5.00
14.06.2022
0.7900 €
0.8100 €
22:30:46
Call
31.9710 €
31.9710 €
4.88
Open End
0.8000 €
0.8200 €
22:30:46
Call
31.4840 €
31.4840 €
4.60
Open End
0.8500 €
0.8700 €
22:30:46
Call
31.0000 €
31.0000 €
4.40
14.12.2021
0.9000 €
0.9200 €
22:30:46
Call
31.0000 €
31.0000 €
4.44
14.06.2022
0.8900 €
0.9100 €
22:30:46
Call
30.9950 €
30.9950 €
4.35
Open End
0.9000 €
0.9200 €
22:30:46
Call
30.4950 €
30.4950 €
4.12
Open End
0.9500 €
0.9700 €
22:30:46
Call
30.0000 €
30.0000 €
3.96
14.12.2021
1.0000 €
1.0200 €
22:32:50
Call
30.0000 €
30.0000 €
4.00
14.06.2022
0.9900 €
1.0100 €
22:30:46
Call
29.9986 €
29.9986 €
3.96
Open End
0.9900 €
1.0100 €
22:30:46
Call
29.4910 €
29.4910 €
3.77
Open End
1.0400 €
1.0600 €
22:30:46
Call
29.0000 €
29.0000 €
3.64
14.06.2022
1.0900 €
1.1100 €
22:30:46
Call
29.0000 €
29.0000 €
3.64
14.12.2021
1.0900 €
1.1100 €
22:30:46
Call
28.9641 €
28.9641 €
3.57
Open End
11.0300 €
11.1900 €
22:52:20
Call
28.4486 €
28.4486 €
3.40
Open End
11.6200 €
11.7800 €
22:57:33
Call
28.0000 €
28.0000 €
3.33
14.06.2022
1.1900 €
1.2100 €
22:51:03
Call
28.0000 €
28.0000 €
3.33
14.12.2021
1.1900 €
1.2100 €
22:32:31
Call
27.9566 €
27.9566 €
3.28
Open End
12.0200 €
12.1800 €
22:57:33
Call
27.4333 €
27.4333 €
3.13
Open End
12.6300 €
12.7910 €
22:51:03
Call
27.0000 €
27.0000 €
3.08
14.12.2021
1.2900 €
1.3100 €
22:30:16
Call
26.9308 €
26.9308 €
3.01
Open End
13.1300 €
13.2910 €
22:52:20
Call
26.4324 €
26.4324 €
2.92
Open End
13.5400 €
13.7000 €
22:57:33