Filter

Turbos
3740
OpenEnd without SL
10604
Call
12369
Put
1975

Turbos

102.2750 €
-0.02 %
21:02:38
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
98.8569 €
98.8569 €
25.54
Open End
0.3800 €
0.4000 €
21:01:47
Call
97.8849 €
97.8849 €
270.91
Open End
0.0250 €
0.0350 €
04.06.
Call
96.7591 €
96.7591 €
16.75
Open End
0.5900 €
0.6100 €
21:04:19
Call
94.8441 €
94.8441 €
12.77
Open End
0.7800 €
0.8000 €
21:04:19
Call
92.8325 €
92.8325 €
10.22
Open End
0.9800 €
1.0000 €
21:04:19
Call
90.8804 €
90.8804 €
8.58
Open End
1.1700 €
1.1900 €
21:02:40
Call
88.9197 €
88.9197 €
7.35
Open End
1.3700 €
1.3900 €
21:04:19
Call
86.6625 €
86.6625 €
6.34
Open End
1.5900 €
1.6100 €
21:02:39
Call
84.8884 €
84.8884 €
5.71
Open End
1.7700 €
1.7900 €
21:01:47
Call
82.8453 €
82.8453 €
5.13
Open End
1.9700 €
1.9900 €
21:02:39
Call
80.7770 €
80.7770 €
4.64
Open End
2.1800 €
2.2000 €
21:04:19
Call
78.6209 €
78.6209 €
4.24
Open End
2.3900 €
2.4100 €
21:02:40
Call
76.4964 €
76.4964 €
3.88
Open End
2.6100 €
2.6300 €
21:01:44
Call
74.4235 €
74.4235 €
3.61
Open End
2.8100 €
2.8300 €
21:01:49
Call
72.2919 €
72.2919 €
3.36
Open End
3.0200 €
3.0400 €
21:02:39
Call
70.3417 €
70.3417 €
3.15
Open End
3.2200 €
3.2400 €
21:04:19
Call
67.4026 €
67.4026 €
2.89
Open End
3.5100 €
3.5300 €
21:01:47
Call
65.1767 €
65.1767 €
2.72
Open End
3.7300 €
3.7500 €
21:01:49
Call
63.0421 €
63.0421 €
2.58
Open End
3.9400 €
3.9600 €
21:02:40
Call
60.8088 €
60.8088 €
2.44
Open End
4.1700 €
4.1900 €
21:01:44
Call
57.6804 €
57.6804 €
2.27
Open End
4.4800 €
4.5000 €
21:04:19
Call
53.1684 €
53.1684 €
2.06
Open End
4.9300 €
4.9500 €
21:04:19
Call
51.1579 €
51.1579 €
1.98
Open End
5.1300 €
5.1500 €
21:04:19
Call
48.8877 €
48.8877 €
1.90
Open End
5.3600 €
5.3800 €
21:01:44
Call
46.6882 €
46.6882 €
1.82
Open End
5.5800 €
5.6000 €
21:01:44
Call
44.4402 €
44.4402 €
1.76
Open End
5.8000 €
5.8200 €
21:01:47
Call
42.2005 €
42.2005 €
1.69
Open End
6.0300 €
6.0500 €
21:01:44
Call
39.8357 €
39.8357 €
1.63
Open End
6.2600 €
6.2800 €
21:01:49
Call
37.6522 €
37.6522 €
1.57
Open End
6.4800 €
6.5000 €
21:01:47
Call
35.1953 €
35.1953 €
1.51
Open End
6.7300 €
6.7500 €
21:01:44
Call
32.8209 €
32.8209 €
1.46
Open End
6.9600 €
6.9800 €
21:02:39
Call
30.3590 €
30.3590 €
1.41
Open End
7.2100 €
7.2300 €
21:04:19
Call
27.8898 €
27.8898 €
1.37
Open End
7.4600 €
7.4800 €
21:01:44
Call
25.7040 €
25.7040 €
1.33
Open End
7.6800 €
7.7000 €
21:01:44
Call
23.2446 €
23.2446 €
1.29
Open End
7.9200 €
7.9400 €
21:01:49
Call
20.7613 €
20.7613 €
1.25
Open End
8.1700 €
8.1900 €
21:01:47