Filter

Turbos
4755
OpenEnd without SL
19326
Call
20139
Put
3942

Turbos

221.4000 €
-3.68 %
11:29:42
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
225.7253 €
225.7253 €
135.21
Open End
0.1600 €
0.1650 €
09:03:20
Call
222.7637 €
222.7637 €
202.73
Open End
0.1000 €
0.1100 €
10:17:13
Call
219.7516 €
219.7516 €
119.19
Open End
0.1800 €
0.1850 €
11:05:03
Call
216.7846 €
216.7846 €
40.20
Open End
0.5700 €
0.5800 €
11:29:41
Call
215.8660 €
215.8660 €
34.55
Open End
0.0570 €
0.0670 €
11:29:41
Call
213.7702 €
213.7702 €
26.01
Open End
0.8700 €
0.8800 €
11:29:41
Call
210.7558 €
210.7558 €
19.23
Open End
1.1700 €
1.1800 €
11:29:41
Call
207.7414 €
207.7414 €
15.25
Open End
1.4700 €
1.4800 €
11:29:41
Call
206.2485 €
206.2485 €
13.82
Open End
0.1500 €
0.1600 €
11:29:41
Call
204.7271 €
204.7271 €
12.63
Open End
1.7700 €
1.7800 €
11:29:41
Call
201.7127 €
201.7127 €
10.79
Open End
2.0700 €
2.0800 €
11:29:41
Call
198.6983 €
198.6983 €
9.41
Open End
2.3700 €
2.3800 €
11:29:41
Call
196.8360 €
196.8360 €
8.84
Open End
0.2500 €
0.2600 €
11:29:21
Call
195.6839 €
195.6839 €
8.34
Open End
2.6700 €
2.6800 €
11:29:41
Call
192.6695 €
192.6695 €
7.49
Open End
2.9700 €
2.9800 €
11:29:41
Call
189.6551 €
189.6551 €
6.80
Open End
3.2700 €
3.2800 €
11:29:41
Call
186.6945 €
186.6945 €
6.32
Open End
0.3500 €
0.3600 €
11:29:21
Call
186.6407 €
186.6407 €
6.23
Open End
3.5700 €
3.5800 €
11:29:41
Call
184.8160 €
184.8160 €
5.93
Open End
3.7500 €
3.7600 €
11:29:41
Call
182.6595 €
182.6595 €
5.61
Open End
3.9600 €
3.9700 €
11:29:41
Call
179.5872 €
179.5872 €
5.20
Open End
4.2700 €
4.2800 €
11:29:41
Call
176.3032 €
176.3032 €
4.81
Open End
0.4500 €
0.4600 €
11:29:22
Call
174.4282 €
174.4282 €
4.64
Open End
4.7800 €
4.7900 €
11:29:41
Call
172.3181 €
172.3181 €
4.45
Open End
4.9900 €
5.0000 €
11:29:41
Call
169.1860 €
169.1860 €
4.19
Open End
5.3000 €
5.3100 €
11:29:41
Call
165.8761 €
165.8761 €
3.88
Open End
0.5500 €
0.5600 €
11:29:41
Call
164.0074 €
164.0074 €
3.81
Open End
5.8200 €
5.8300 €
11:29:41
Call
160.8339 €
160.8339 €
3.62
Open End
6.1300 €
6.1400 €
11:29:41
Call
157.6603 €
157.6603 €
3.44
Open End
6.4500 €
6.4600 €
11:29:41
Call
155.3461 €
155.3461 €
3.30
Open End
0.6600 €
0.6700 €
11:27:52
Call
154.4868 €
154.4868 €
3.28
Open End
6.7600 €
6.7700 €
11:29:41
Call
151.3133 €
151.3133 €
3.13
Open End
7.0800 €
7.0900 €
11:29:41
Call
148.2067 €
148.2067 €
3.00
Open End
7.3900 €
7.4000 €
11:29:41
Call
146.0886 €
146.0886 €
2.92
Open End
7.6000 €
7.6100 €
11:29:41
Call
144.8162 €
144.8162 €
2.83
Open End
0.7600 €
0.7700 €
11:29:35
Call
143.6807 €
143.6807 €
2.83
Open End
7.8400 €
7.8500 €
11:29:41
Call
141.5622 €
141.5622 €
2.75
Open End
8.0500 €
8.0600 €
11:29:41
Call
138.4267 €
138.4267 €
2.65
Open End
8.3600 €
8.3700 €
11:29:41
Call
135.2636 €
135.2636 €
2.55
Open End
8.6800 €
8.6900 €
11:29:41
Call
134.2862 €
134.2862 €
2.51
Open End
0.8700 €
0.8800 €
11:27:52
Call
133.1145 €
133.1145 €
2.49
Open End
8.8900 €
8.9000 €
11:29:41
Call
131.0367 €
131.0367 €
2.44
Open End
9.1000 €
9.1100 €
11:29:41
Call
128.8847 €
128.8847 €
2.38
Open End
9.3100 €
9.3200 €
11:29:41
Call
126.7149 €
126.7149 €
2.32
Open End
9.5300 €
9.5400 €
11:29:41
Call
124.6800 €
124.6800 €
2.28
Open End
9.7300 €
9.7400 €
11:29:41
Call
123.7563 €
123.7563 €
2.23
Open End
0.9700 €
0.9800 €
11:27:25
Call
122.5438 €
122.5438 €
2.23
Open End
9.9400 €
9.9500 €
11:29:41
Call
120.3673 €
120.3673 €
2.18
Open End
10.1600 €
10.1700 €
11:29:41
Call
117.1715 €
117.1715 €
2.11
Open End
10.4800 €
10.4900 €
11:29:41
Call
113.2263 €
113.2263 €
2.05
Open End
1.0800 €
1.0900 €
11:27:52