Filter

Turbos
6617
OpenEnd without SL
19715
Call
20257
Put
6075

Turbos

170.9250 €
+0.74 %
12:59:30
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
159.0236 €
159.0236 €
12.88
Open End
1.2300 €
1.3200 €
12:59:31
Call
156.6894 €
156.6894 €
11.34
Open End
0.1400 €
0.1500 €
12:59:38
Call
155.8226 €
155.8226 €
10.43
Open End
1.5400 €
1.6300 €
12:59:31
Call
152.6217 €
152.6217 €
8.72
Open End
1.8600 €
1.9500 €
12:59:31
Call
149.4883 €
149.4883 €
7.52
Open End
2.1700 €
2.2600 €
12:59:31
Call
147.3518 €
147.3518 €
6.86
Open End
2.3900 €
2.4800 €
12:59:31
Call
146.0684 €
146.0684 €
6.54
Open End
0.2500 €
0.2600 €
13:01:00
Call
144.9231 €
144.9231 €
6.25
Open End
2.6300 €
2.7200 €
12:59:31
Call
142.7863 €
142.7863 €
5.80
Open End
2.8400 €
2.9300 €
12:59:31
Call
139.6236 €
139.6236 €
5.23
Open End
3.1600 €
3.2500 €
12:59:31
Call
136.4332 €
136.4332 €
4.78
Open End
3.4700 €
3.5600 €
12:59:31
Call
135.4474 €
135.4474 €
4.72
Open End
0.3500 €
0.3600 €
12:59:39
Call
134.2655 €
134.2655 €
4.50
Open End
3.6900 €
3.7800 €
12:59:31
Call
132.1698 €
132.1698 €
4.26
Open End
3.9000 €
3.9900 €
12:59:31
Call
129.9991 €
129.9991 €
4.05
Open End
4.1100 €
4.2000 €
12:59:31
Call
127.8106 €
127.8106 €
3.85
Open End
4.3300 €
4.4200 €
12:59:31
Call
125.7581 €
125.7581 €
3.68
Open End
4.5300 €
4.6200 €
12:59:31
Call
124.8264 €
124.8264 €
3.62
Open End
0.4600 €
0.4700 €
13:01:00
Call
123.6035 €
123.6035 €
3.51
Open End
4.7500 €
4.8400 €
12:59:31
Call
121.4081 €
121.4081 €
3.36
Open End
4.9700 €
5.0600 €
12:59:31
Call
118.1847 €
118.1847 €
3.16
Open End
5.2900 €
5.3800 €
12:59:31
Call
114.2054 €
114.2054 €
2.98
Open End
0.5600 €
0.5700 €
12:59:41
Call
112.6934 €
112.6934 €
2.87
Open End
5.8300 €
5.9200 €
12:59:31
Call
106.2385 €
106.2385 €
2.59
Open End
6.4800 €
6.5700 €
12:59:31
Call
105.1681 €
105.1681 €
2.00
Open End
0.0250 €
0.0350 €
04.06.
Call
103.9284 €
103.9284 €
2.50
Open End
6.7100 €
6.8000 €
12:59:31
Call
103.5844 €
103.5844 €
2.50
Open End
0.6700 €
0.6800 €
12:59:37
Call
101.8194 €
101.8194 €
2.43
Open End
6.9200 €
7.0100 €
12:59:31
Call
99.6041 €
99.6041 €
2.35
Open End
7.1400 €
7.2300 €
12:59:31
Call
97.4543 €
97.4543 €
2.29
Open End
7.3500 €
7.4400 €
12:59:31
Call
95.2954 €
95.2954 €
2.22
Open End
7.5600 €
7.6500 €
12:59:31
Call
92.8095 €
92.8095 €
2.15
Open End
7.8100 €
7.9000 €
12:59:31
Call
90.8558 €
90.8558 €
2.10
Open End
8.0100 €
8.1000 €
12:59:31
Call
88.6059 €
88.6059 €
2.04
Open End
8.2300 €
8.3200 €
12:59:31
Call
86.3281 €
86.3281 €
1.99
Open End
8.4600 €
8.5500 €
12:59:31
Call
83.9537 €
83.9537 €
1.94
Open End
8.6900 €
8.7800 €
12:59:31
Call
81.6141 €
81.6141 €
1.89
Open End
8.9300 €
9.0200 €
12:59:31
Call
79.3314 €
79.3314 €
1.84
Open End
9.1500 €
9.2400 €
12:59:31
Call
76.9843 €
76.9843 €
1.79
Open End
9.3900 €
9.4800 €
12:59:31
Call
74.8361 €
74.8361 €
1.75
Open End
9.6000 €
9.6900 €
12:59:31
Call
71.6001 €
71.6001 €
1.70
Open End
9.9200 €
10.0100 €
12:59:31
Call
69.1482 €
69.1482 €
1.66
Open End
10.1700 €
10.2600 €
12:59:31
Call
66.7979 €
66.7979 €
1.62
Open End
10.4000 €
10.4900 €
12:59:31
Call
64.3391 €
64.3391 €
1.58
Open End
10.6400 €
10.7300 €
12:59:31
Call
60.8940 €
60.8940 €
1.53
Open End
10.9900 €
11.0800 €
12:59:31
Call
55.9248 €
55.9248 €
1.47
Open End
11.4800 €
11.5700 €
12:59:31
Call
53.7107 €
53.7107 €
1.44
Open End
11.7000 €
11.7900 €
12:59:31
Call
51.2110 €
51.2110 €
1.41
Open End
11.9500 €
12.0400 €
12:59:31
Call
48.7889 €
48.7889 €
1.38
Open End
12.1900 €
12.2800 €
12:59:31
Call
46.3131 €
46.3131 €
1.36
Open End
12.4400 €
12.5300 €
12:59:31