Filter

Turbos
6518
OpenEnd without SL
13387
Call
16181
Put
3724

Turbos

218.0500 €
+0.21 %
08:52:58
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
214.1231 €
214.1231 €
43.68
Open End
0.0410 €
0.0510 €
08:53:03
Call
203.8569 €
203.8569 €
14.56
Open End
0.1400 €
0.1500 €
08:52:09
Call
194.5535 €
194.5535 €
9.10
Open End
0.2400 €
0.2500 €
08:53:01
Call
184.5296 €
184.5296 €
6.42
Open End
0.3300 €
0.3400 €
08:52:44
Call
182.6729 €
182.6729 €
5.95
Open End
3.5800 €
3.6700 €
08:54:06
Call
180.5414 €
180.5414 €
5.63
Open End
3.8000 €
3.8900 €
08:53:03
Call
177.5048 €
177.5048 €
5.22
Open End
4.1000 €
4.1900 €
08:53:01
Call
174.2588 €
174.2588 €
4.85
Open End
0.4400 €
0.4500 €
08:52:26
Call
172.4055 €
172.4055 €
4.66
Open End
4.6100 €
4.7000 €
08:53:03
Call
170.3200 €
170.3200 €
4.47
Open End
4.8100 €
4.9000 €
08:53:01
Call
167.2242 €
167.2242 €
4.20
Open End
5.1200 €
5.2100 €
08:53:01
Call
163.9526 €
163.9526 €
3.97
Open End
0.5400 €
0.5500 €
08:52:09
Call
162.1056 €
162.1056 €
3.82
Open End
5.6300 €
5.7200 €
08:53:01
Call
158.9689 €
158.9689 €
3.63
Open End
5.9400 €
6.0300 €
08:53:01
Call
155.8321 €
155.8321 €
3.44
Open End
6.2500 €
6.3400 €
08:54:06
Call
153.5448 €
153.5448 €
3.36
Open End
0.6400 €
0.6500 €
08:52:09
Call
152.6954 €
152.6954 €
3.28
Open End
6.5700 €
6.6600 €
08:53:03
Call
149.5587 €
149.5587 €
3.14
Open End
6.8800 €
6.9700 €
08:53:01
Call
146.4881 €
146.4881 €
3.01
Open End
7.1800 €
7.2700 €
08:53:01
Call
144.3946 €
144.3946 €
2.92
Open End
7.3900 €
7.4800 €
08:53:01
Call
143.1369 €
143.1369 €
2.87
Open End
0.7500 €
0.7600 €
08:52:31
Call
142.0146 €
142.0146 €
2.83
Open End
7.6300 €
7.7200 €
08:53:01
Call
139.9206 €
139.9206 €
2.76
Open End
7.8400 €
7.9300 €
08:53:01
Call
136.8215 €
136.8215 €
2.65
Open End
8.1400 €
8.2300 €
08:54:06
Call
133.6951 €
133.6951 €
2.56
Open End
8.4600 €
8.5500 €
08:53:03
Call
132.7291 €
132.7291 €
2.54
Open End
0.8500 €
0.8600 €
08:52:09
Call
131.5709 €
131.5709 €
2.50
Open End
8.6700 €
8.7600 €
08:53:01
Call
129.5172 €
129.5172 €
2.44
Open End
8.8700 €
8.9600 €
08:53:01
Call
127.3901 €
127.3901 €
2.38
Open End
9.0800 €
9.1700 €
08:53:01
Call
125.2455 €
125.2455 €
2.33
Open End
9.3000 €
9.3900 €
08:53:03
Call
123.2343 €
123.2343 €
2.28
Open End
9.5000 €
9.5900 €
08:53:01
Call
122.3212 €
122.3212 €
2.28
Open End
0.9500 €
0.9600 €
08:52:09
Call
121.1229 €
121.1229 €
2.23
Open End
9.7100 €
9.8000 €
08:53:01
Call
118.9716 €
118.9716 €
2.18
Open End
9.9200 €
10.0100 €
08:53:01
Call
115.8128 €
115.8128 €
2.12
Open End
10.2300 €
10.3200 €
08:54:06
Call
111.9134 €
111.9134 €
2.04
Open End
1.0600 €
1.0700 €
08:52:26
Call
110.4317 €
110.4317 €
2.01
Open End
10.7700 €
10.8600 €
08:53:01
Call
104.1064 €
104.1064 €
1.90
Open End
11.4000 €
11.4900 €
08:53:01
Call
103.0574 €
103.0574 €
2.00
Open End
0.0250 €
0.0350 €
04.06.
Call
101.8426 €
101.8426 €
1.87
Open End
11.6200 €
11.7100 €
08:54:06
Call
101.5055 €
101.5055 €
1.87
Open End
1.1600 €
1.1700 €
08:52:09
Call
99.7760 €
99.7760 €
1.83
Open End
11.8300 €
11.9200 €
08:53:01
Call
97.6052 €
97.6052 €
1.80
Open End
12.0500 €
12.1400 €
08:53:03
Call
95.4984 €
95.4984 €
1.77
Open End
12.2600 €
12.3500 €
08:53:03
Call
93.3828 €
93.3828 €
1.74
Open End
12.4700 €
12.5600 €
08:53:03
Call
90.9469 €
90.9469 €
1.71
Open End
12.7100 €
12.8000 €
08:53:01
Call
89.0324 €
89.0324 €
1.68
Open End
12.9000 €
12.9900 €
08:53:01
Call
86.8276 €
86.8276 €
1.65
Open End
13.1200 €
13.2100 €
08:53:01
Call
84.5956 €
84.5956 €
1.63
Open End
13.3400 €
13.4300 €
08:53:01
Call
82.2688 €
82.2688 €
1.60
Open End
13.5700 €
13.6600 €
08:53:01