Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

27.4200 €
-0.18 %
09:33:02
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
45.5180 €
45.5180 €
1.44
Open End
1.8900 €
1.9000 €
09:31:52
Put
43.5390 €
43.5390 €
1.61
Open End
1.6900 €
1.7000 €
09:31:18
Put
42.0000 €
42.0000 €
1.71
15.06.2026
1.6000 €
1.6100 €
09:31:34
Put
41.5744 €
41.5744 €
1.83
Open End
1.4900 €
1.5000 €
09:31:18
Put
40.5961 €
40.5961 €
1.96
Open End
1.3900 €
1.4000 €
09:31:18
Put
40.0000 €
40.0000 €
1.95
15.06.2026
1.4000 €
1.4100 €
09:33:23
Put
40.0000 €
40.0000 €
2.05
15.12.2025
1.3300 €
1.3400 €
09:32:53
Put
39.6179 €
39.6179 €
2.11
Open End
1.2900 €
1.3000 €
09:31:18
Put
38.5953 €
38.5953 €
2.30
Open End
1.1800 €
1.1900 €
09:31:34
Put
38.0000 €
38.0000 €
2.27
15.06.2026
1.2000 €
1.2100 €
09:31:18
Put
38.0000 €
38.0000 €
2.44
15.12.2025
1.1200 €
1.1300 €
09:33:24
Put
37.6225 €
37.6225 €
2.49
Open End
1.0900 €
1.1000 €
09:33:04
Put
36.6532 €
36.6532 €
2.74
Open End
0.9900 €
1.0000 €
09:32:52
Put
36.0000 €
36.0000 €
2.75
15.06.2026
0.9900 €
1.0000 €
09:31:34
Put
36.0000 €
36.0000 €
2.96
15.12.2025
0.9200 €
0.9300 €
09:31:51
Put
35.6839 €
35.6839 €
3.04
Open End
0.8900 €
0.9000 €
09:31:45
Put
34.7146 €
34.7146 €
3.43
Open End
0.7900 €
0.8000 €
09:31:18
Put
34.0000 €
34.0000 €
3.83
15.12.2025
0.7100 €
0.7200 €
09:31:34
Put
34.0000 €
34.0000 €
3.45
15.06.2026
0.7900 €
0.8000 €
09:31:18
Put
33.7138 €
33.7138 €
3.91
Open End
0.6900 €
0.7000 €
09:32:48
Put
32.7415 €
32.7415 €
4.57
Open End
0.5900 €
0.6000 €
09:31:45
Put
32.0000 €
32.0000 €
4.68
15.06.2026
0.5800 €
0.5900 €
09:31:42
Put
31.7498 €
31.7498 €
5.48
Open End
0.4900 €
0.5000 €
09:32:52
Put
30.7645 €
30.7645 €
6.85
Open End
0.3900 €
0.4000 €
09:32:53
Put
30.0000 €
30.0000 €
7.51
15.06.2026
0.3700 €
0.3800 €
09:33:04
Put
29.7712 €
29.7712 €
9.45
Open End
0.2800 €
0.2900 €
09:31:34
Put
28.7731 €
28.7731 €
14.43
Open End
0.1800 €
0.1900 €
09:31:04
Call
27.0967 €
27.0967 €
54.82
Open End
0.4700 €
0.4800 €
09:33:04
Call
26.6065 €
26.6065 €
27.69
Open End
0.9600 €
0.9700 €
09:32:53
Call
26.4159 €
26.4159 €
22.84
Open End
0.1100 €
0.1200 €
09:31:34
Call
26.1049 €
26.1049 €
18.40
Open End
1.4600 €
1.4700 €
09:32:53
Call
26.0532 €
26.0532 €
18.27
Open End
0.1400 €
0.1500 €
09:31:18
Call
26.0000 €
26.0000 €
17.97
15.06.2026
1.5000 €
1.5100 €
09:33:04
Call
25.6324 €
25.6324 €
13.98
Open End
1.9300 €
1.9400 €
09:32:53
Call
25.4306 €
25.4306 €
13.05
Open End
0.2000 €
0.2100 €
09:32:52
Call
25.1044 €
25.1044 €
11.05
Open End
2.4500 €
2.4600 €
09:33:04
Call
25.0000 €
25.0000 €
11.44
15.06.2026
2.3800 €
2.3900 €
09:32:53
Call
24.6926 €
24.6926 €
9.48
Open End
2.8600 €
2.8700 €
09:33:04
Call
24.3363 €
24.3363 €
8.56
Open End
0.3100 €
0.3200 €
09:31:45
Call
24.2779 €
24.2779 €
8.31
Open End
3.2700 €
3.2800 €
09:33:04
Call
24.0000 €
24.0000 €
8.32
15.06.2026
3.2700 €
3.2800 €
09:33:04
Call
23.7247 €
23.7247 €
7.12
Open End
3.8200 €
3.8300 €
09:33:04
Call
23.3240 €
23.3240 €
6.52
Open End
0.4100 €
0.4200 €
09:32:48
Call
23.0000 €
23.0000 €
6.50
15.06.2026
4.1900 €
4.2000 €
09:33:04
Call
22.7888 €
22.7888 €
5.73
Open End
4.7500 €
4.7600 €
09:33:04
Call
22.2347 €
22.2347 €
5.14
Open End
5.3000 €
5.3100 €
09:33:04
Call
22.1076 €
22.1076 €
5.07
Open End
0.5300 €
0.5400 €
09:32:53
Call
22.0000 €
22.0000 €
5.32
15.06.2026
5.1300 €
5.1400 €
09:32:53
Call
21.6875 €
21.6875 €
4.66
Open End
5.8500 €
5.8600 €
09:32:53
Call
21.3684 €
21.3684 €
4.42
Open End
6.1700 €
6.1800 €
09:32:53