Filter

Turbos
3541
OpenEnd without SL
10487
Call
12307
Put
1721

Turbos

27.1150 €
-0.90 %
19:11:05
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
36.0000 €
36.0000 €
2.75
11.06.2025
0.9800 €
0.9900 €
19:10:27
Put
35.8330 €
35.8330 €
2.89
Open End
0.9300 €
0.9400 €
19:10:35
Put
34.8333 €
34.8333 €
3.23
Open End
0.8300 €
0.8400 €
19:10:27
Put
34.0000 €
34.0000 €
3.46
11.06.2025
0.7800 €
0.7900 €
19:10:27
Put
33.8356 €
33.8356 €
3.67
Open End
0.7300 €
0.7400 €
19:11:42
Put
32.8379 €
32.8379 €
4.24
Open End
0.6300 €
0.6400 €
19:11:20
Put
32.0000 €
32.0000 €
5.07
12.12.2024
0.5300 €
0.5400 €
19:11:37
Put
31.8498 €
31.8498 €
5.02
Open End
0.5300 €
0.5400 €
19:11:58
Put
30.8565 €
30.8565 €
6.17
Open End
0.4300 €
0.4400 €
19:11:37
Put
30.0000 €
30.0000 €
8.10
12.12.2024
0.3300 €
0.3400 €
19:11:37
Put
29.8725 €
29.8725 €
7.98
Open End
0.3300 €
0.3400 €
19:11:37
Put
29.0000 €
29.0000 €
11.54
12.12.2024
0.2300 €
0.2400 €
19:11:37
Put
28.8460 €
28.8460 €
11.80
Open End
0.2200 €
0.2300 €
19:10:27
Put
28.0000 €
28.0000 €
20.10
12.12.2024
0.1300 €
0.1400 €
19:09:15
Put
27.9366 €
27.9366 €
19.38
Open End
0.1300 €
0.1400 €
19:11:20
Call
26.5500 €
26.5500 €
36.66
Open End
0.7100 €
0.7500 €
19:11:06
Call
26.5000 €
26.5000 €
33.09
11.06.2025
0.0780 €
0.0880 €
19:11:06
Call
26.0700 €
26.0700 €
22.24
Open End
1.1800 €
1.2200 €
19:09:13
Call
26.0000 €
26.0000 €
20.40
11.06.2025
1.3200 €
1.3600 €
19:11:06
Call
25.8000 €
25.8000 €
18.71
11.06.2025
0.1400 €
0.1500 €
19:10:20
Call
25.7058 €
25.7058 €
16.96
Open End
0.1500 €
0.1600 €
19:10:35
Call
25.4000 €
25.4000 €
13.91
12.12.2024
1.9300 €
1.9700 €
19:09:13
Call
25.2264 €
25.2264 €
13.23
Open End
2.0200 €
2.0600 €
19:11:06
Call
25.0000 €
25.0000 €
12.06
11.06.2025
0.2200 €
0.2300 €
19:11:08
Call
25.0000 €
25.0000 €
11.54
12.12.2024
2.3400 €
2.3800 €
19:11:06
Call
24.9162 €
24.9162 €
11.80
Open End
0.2200 €
0.2300 €
19:11:45
Call
24.8000 €
24.8000 €
10.60
12.12.2024
2.5500 €
2.5900 €
19:11:06
Call
24.5273 €
24.5273 €
9.87
Open End
2.7200 €
2.7600 €
19:11:06
Call
24.5000 €
24.5000 €
9.49
12.12.2024
2.8500 €
2.8900 €
19:11:06
Call
24.5000 €
24.5000 €
9.49
12.12.2024
2.8500 €
2.8900 €
19:11:06
Call
24.3412 €
24.3412 €
9.36
Open End
0.2800 €
0.2900 €
19:11:20
Call
24.2000 €
24.2000 €
8.61
12.12.2024
0.3100 €
0.3200 €
19:10:27
Call
24.0398 €
24.0398 €
8.40
Open End
3.2000 €
3.2400 €
19:11:06
Call
24.0000 €
24.0000 €
8.61
11.06.2025
0.3100 €
0.3200 €
19:09:15
Call
23.8000 €
23.8000 €
7.64
12.12.2024
0.3500 €
0.3600 €
19:10:27
Call
23.6589 €
23.6589 €
7.52
Open End
3.5800 €
3.6200 €
19:11:06
Call
23.4000 €
23.4000 €
6.87
12.12.2024
0.3900 €
0.4000 €
19:10:27
Call
23.3316 €
23.3316 €
6.96
Open End
0.3800 €
0.3900 €
19:11:27
Call
23.2768 €
23.2768 €
6.80
Open End
3.9600 €
4.0000 €
19:11:06
Call
23.0000 €
23.0000 €
6.54
11.06.2025
0.4100 €
0.4200 €
19:09:43
Call
23.0000 €
23.0000 €
6.24
12.12.2024
0.4300 €
0.4400 €
19:10:27
Call
22.8000 €
22.8000 €
5.94
12.12.2024
4.5500 €
4.5900 €
19:09:13
Call
22.7663 €
22.7663 €
6.03
Open End
4.4700 €
4.5100 €
19:11:06
Call
22.5000 €
22.5000 €
5.59
12.12.2024
0.4800 €
0.4900 €
19:10:27
Call
22.3973 €
22.3973 €
5.65
Open End
0.4800 €
0.4900 €
19:11:06
Call
22.2000 €
22.2000 €
5.25
12.12.2024
5.1500 €
5.1900 €
19:11:06
Call
22.0000 €
22.0000 €
5.07
12.12.2024
0.5300 €
0.5400 €
19:10:35
Call
22.0000 €
22.0000 €
5.37
11.06.2025
0.5000 €
0.5100 €
19:09:15
Call
21.9032 €
21.9032 €
5.06
Open End
5.3200 €
5.3600 €
19:11:45
Call
21.8000 €
21.8000 €
4.87
12.12.2024
5.5500 €
5.5900 €
19:11:06