Filter

Turbos
6518
OpenEnd without SL
18330
Call
20728
Put
4120

Turbos

14.0925 €
+2.27 %
15:22:34
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
24.0000 €
24.0000 €
1.22
16.06.2026
1.1500 €
1.1600 €
15:22:49
Put
22.0000 €
22.0000 €
1.50
16.06.2026
0.9400 €
0.9500 €
15:20:20
Put
20.0000 €
20.0000 €
1.92
16.06.2026
0.7300 €
0.7400 €
15:22:08
Put
18.0000 €
18.0000 €
2.69
16.06.2026
0.5200 €
0.5300 €
15:23:18
Put
16.0000 €
16.0000 €
4.64
16.06.2026
0.3000 €
0.3100 €
15:22:49
Call
13.0200 €
13.0200 €
7.07
Open End
0.1900 €
0.2000 €
15:22:52
Call
12.5216 €
12.5216 €
5.66
Open End
0.2300 €
0.2400 €
15:23:18
Call
12.0207 €
12.0207 €
4.88
Open End
0.2800 €
0.2900 €
15:20:20
Call
11.5199 €
11.5199 €
4.16
Open End
0.3300 €
0.3400 €
15:22:49
Call
11.1996 €
11.1996 €
3.82
Open End
0.3600 €
0.3700 €
15:22:49
Call
10.6905 €
10.6905 €
3.45
Open End
0.4000 €
0.4100 €
15:22:22
Call
10.2970 €
10.2970 €
3.14
Open End
0.4400 €
0.4500 €
15:20:20
Call
10.0576 €
10.0576 €
3.01
Open End
0.4600 €
0.4700 €
15:23:02
Call
9.7948 €
9.7948 €
2.83
Open End
0.4900 €
0.5000 €
15:22:52
Call
9.5073 €
9.5073 €
2.72
Open End
0.5100 €
0.5200 €
15:22:22
Call
9.2868 €
9.2868 €
2.62
Open End
0.5400 €
0.5500 €
15:23:13
Call
8.7760 €
8.7760 €
2.40
Open End
0.5800 €
0.5900 €
15:22:35
Call
8.5065 €
8.5065 €
2.28
Open End
0.6100 €
0.6200 €
15:22:49
Call
8.2715 €
8.2715 €
2.21
Open End
0.6300 €
0.6400 €
15:22:47
Call
7.5058 €
7.5058 €
1.99
Open End
0.7000 €
0.7100 €
15:20:20
Call
7.2507 €
7.2507 €
1.94
Open End
0.7200 €
0.7300 €
15:23:18
Call
7.0403 €
7.0403 €
1.89
Open End
0.7400 €
0.7500 €
15:23:18
Call
6.5444 €
6.5444 €
1.77
Open End
0.7900 €
0.8000 €
15:20:20
Call
6.2399 €
6.2399 €
1.70
Open End
0.8200 €
0.8300 €
15:23:10
Call
5.7429 €
5.7429 €
1.63
Open End
0.8600 €
0.8700 €
15:22:22
Call
5.5208 €
5.5208 €
2.00
Open End
-
Call
5.5042 €
5.5042 €
1.57
Open End
0.8900 €
0.9000 €
15:22:49
Call
5.2227 €
5.2227 €
1.54
Open End
0.9100 €
0.9200 €
15:23:02
Call
4.7096 €
4.7096 €
1.46
Open End
0.9600 €
0.9700 €
15:20:20
Call
4.5035 €
4.5035 €
1.43
Open End
0.9800 €
0.9900 €
15:20:20
Call
4.1863 €
4.1863 €
1.39
Open End
1.0100 €
1.0200 €
15:22:47
Call
4.1412 €
4.1412 €
1.38
Open End
10.1900 €
10.2900 €
15:23:13
Call
3.9286 €
3.9286 €
1.36
Open End
1.0300 €
1.0400 €
15:23:02
Call
3.3674 €
3.3674 €
1.29
Open End
1.0900 €
1.1000 €
15:20:30
Call
3.3275 €
3.3275 €
1.28
Open End
10.9400 €
11.0400 €
15:22:22
Call
2.9757 €
2.9757 €
1.24
Open End
11.2700 €
11.3700 €
15:22:22
Call
2.7624 €
2.7624 €
1.23
Open End
1.1400 €
1.1500 €
15:22:08
Call
2.4104 €
2.4104 €
1.19
Open End
1.1700 €
1.1800 €
15:22:22
Call
2.1223 €
2.1223 €
1.17
Open End
1.2000 €
1.2100 €
15:20:20
Call
1.9128 €
1.9128 €
1.14
Open End
12.3100 €
12.4100 €
15:23:18
Call
1.8059 €
1.8059 €
1.14
Open End
1.2300 €
1.2400 €
15:20:20
Call
1.6146 €
1.6146 €
1.12
Open End
1.2500 €
1.2600 €
15:23:10
Call
1.4909 €
1.4909 €
1.11
Open End
1.2600 €
1.2700 €
15:20:20
Call
1.2072 €
1.2072 €
1.09
Open End
1.2900 €
1.3000 €
15:23:10
Call
0.8701 €
0.8701 €
1.06
Open End
1.3200 €
1.3300 €
15:21:52
Call
0.5855 €
0.5855 €
1.04
Open End
1.3500 €
1.3600 €
15:20:20