Filter

Turbos
1836
OpenEnd without SL
4288
Call
4549
Put
1575

Turbos

17.3775 €
-15.89 %
22:19:18
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
26.0000 €
26.0000 €
1.63
16.06.2026
1.0400 €
1.0700 €
22:18:16
Put
25.0000 €
25.0000 €
1.82
16.06.2026
0.9300 €
0.9600 €
22:16:59
Put
24.0000 €
24.0000 €
2.06
16.06.2026
0.8200 €
0.8500 €
22:18:49
Call
16.5538 €
16.5538 €
8.19
Open End
0.1800 €
0.2100 €
22:18:49
Call
16.0522 €
16.0522 €
6.88
Open End
0.2200 €
0.2500 €
22:19:20
Call
15.5505 €
15.5505 €
5.74
Open End
0.2700 €
0.3000 €
22:16:59
Call
15.0690 €
15.0690 €
4.92
Open End
0.3200 €
0.3500 €
22:19:22
Call
15.0086 €
15.0086 €
5.06
Open End
0.0240 €
0.0340 €
22:19:19
Call
14.5667 €
14.5667 €
4.41
Open End
0.3600 €
0.3900 €
22:19:19
Call
14.1157 €
14.1157 €
4.41
Open End
0.3900 €
- €
22:19:20
Call
14.0107 €
14.0107 €
4.00
Open End
0.0330 €
0.0430 €
22:19:20
Call
13.6193 €
13.6193 €
3.58
Open End
0.4500 €
0.4800 €
22:16:59
Call
13.1601 €
13.1601 €
3.31
Open End
0.4900 €
0.5200 €
22:19:19
Call
12.6564 €
12.6564 €
3.02
Open End
0.5400 €
0.5700 €
22:18:10
Call
12.1501 €
12.1501 €
2.78
Open End
0.5900 €
0.6200 €
22:18:49
Call
11.6439 €
11.6439 €
2.61
Open End
0.6300 €
0.6600 €
22:19:20
Call
11.3201 €
11.3201 €
2.49
Open End
0.6600 €
0.6900 €
22:19:20
Call
10.8056 €
10.8056 €
2.33
Open End
0.7100 €
0.7400 €
22:19:19
Call
10.4079 €
10.4079 €
2.21
Open End
0.7500 €
0.7800 €
22:18:49
Call
10.1658 €
10.1658 €
2.15
Open End
0.7700 €
0.8000 €
22:19:19
Call
10.0077 €
10.0077 €
2.12
Open End
0.0710 €
0.0810 €
22:18:49
Call
9.9002 €
9.9002 €
2.07
Open End
0.8000 €
0.8300 €
22:18:49
Call
9.6096 €
9.6096 €
2.02
Open End
0.8200 €
0.8500 €
22:19:19
Call
9.3868 €
9.3868 €
1.98
Open End
0.8400 €
0.8700 €
22:19:20
Call
8.8705 €
8.8705 €
1.98
Open End
0.8700 €
- €
22:19:19
Call
8.5981 €
8.5981 €
1.81
Open End
0.9200 €
0.9500 €
22:18:49
Call
8.3606 €
8.3606 €
1.77
Open End
0.9400 €
0.9700 €
22:18:10
Call
8.0245 €
8.0245 €
1.74
Open End
0.0890 €
0.0990 €
22:16:59
Call
7.5865 €
7.5865 €
1.65
Open End
1.0100 €
1.0400 €
22:19:19
Call
7.3288 €
7.3288 €
1.61
Open End
1.0400 €
1.0700 €
22:16:54
Call
7.1161 €
7.1161 €
1.58
Open End
1.0600 €
1.0900 €
22:16:54
Call
6.6149 €
6.6149 €
1.52
Open End
1.1000 €
1.1300 €
22:19:19
Call
6.3071 €
6.3071 €
1.48
Open End
1.1300 €
1.1600 €
22:16:59
Call
5.8047 €
5.8047 €
1.42
Open End
1.1800 €
1.2100 €
22:18:49
Call
5.5803 €
5.5803 €
2.00
Open End
-
Call
5.5635 €
5.5635 €
1.40
Open End
1.2000 €
1.2300 €
22:18:10
Call
5.2790 €
5.2790 €
1.37
Open End
1.2300 €
1.2600 €
22:18:49
Call
4.7603 €
4.7603 €
1.32
Open End
1.2700 €
1.3000 €
22:19:20
Call
4.5519 €
4.5519 €
1.30
Open End
1.2900 €
1.3200 €
22:18:16
Call
4.2313 €
4.2313 €
1.27
Open End
1.3200 €
1.3500 €
22:18:16
Call
4.1857 €
4.1857 €
1.29
Open End
13.3300 €
- €
22:19:20
Call
4.0123 €
4.0123 €
1.23
Open End
0.1300 €
0.1400 €
22:18:08
Call
3.9709 €
3.9709 €
1.25
Open End
1.3500 €
1.3800 €
22:18:49
Call
3.4036 €
3.4036 €
1.20
Open End
1.4000 €
1.4300 €
22:16:59
Call
3.3633 €
3.3633 €
1.22
Open End
14.1000 €
- €
22:18:16
Call
3.0078 €
3.0078 €
1.19
Open End
14.4300 €
- €
22:18:16
Call
2.7922 €
2.7922 €
1.15
Open End
1.4600 €
1.4900 €
22:18:49
Call
2.4364 €
2.4364 €
1.13
Open End
1.4900 €
1.5200 €
22:16:59
Call
2.1451 €
2.1451 €
1.11
Open End
1.5200 €
1.5500 €
22:18:49
Call
1.9334 €
1.9334 €
1.12
Open End
15.4300 €
- €
22:18:16