Filter

Turbos
7679
OpenEnd without SL
21632
Call
23365
Put
5946

Turbos

171.2250 €
-1.83 %
17:34:54
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
168.1244 €
168.1244 €
19.93
Open End
0.0800 €
0.0900 €
17:30:02
Call
163.0900 €
163.0900 €
12.38
Open End
0.1300 €
0.1400 €
17:29:02
Call
158.1153 €
158.1153 €
9.63
Open End
0.1800 €
0.1900 €
17:27:26
Call
153.1177 €
153.1177 €
7.54
Open End
0.2200 €
0.2300 €
17:28:38
Call
148.0899 €
148.0899 €
6.19
Open End
0.2700 €
0.2800 €
17:27:41
Call
143.0895 €
143.0895 €
5.25
Open End
0.3200 €
0.3300 €
17:27:06
Call
140.0000 €
140.0000 €
4.88
16.06.2026
0.3500 €
0.3600 €
17:27:16
Call
138.0838 €
138.0838 €
4.56
Open End
0.3700 €
0.3800 €
17:28:52
Call
136.2901 €
136.2901 €
4.33
Open End
0.3900 €
0.4000 €
17:27:23
Call
133.1464 €
133.1464 €
4.03
Open End
0.4200 €
0.4300 €
17:27:23
Call
130.0000 €
130.0000 €
3.81
16.06.2026
0.4500 €
0.4600 €
17:29:50
Call
128.0011 €
128.0011 €
3.61
Open End
0.4700 €
0.4800 €
17:27:23
Call
125.0000 €
125.0000 €
3.43
16.06.2026
0.5000 €
0.5100 €
17:27:26
Call
122.7753 €
122.7753 €
3.27
Open End
0.5200 €
0.5300 €
17:27:23
Call
120.0000 €
120.0000 €
3.18
16.06.2026
0.5400 €
0.5500 €
17:28:10
Call
118.0985 €
118.0985 €
3.04
Open End
0.5600 €
0.5700 €
17:28:45
Call
115.0000 €
115.0000 €
2.91
16.06.2026
0.5900 €
0.6000 €
17:28:45
Call
111.8414 €
111.8414 €
2.75
Open End
0.6200 €
0.6300 €
17:27:41
Call
110.0000 €
110.0000 €
2.69
16.06.2026
0.6400 €
0.6500 €
17:29:36
Call
107.6993 €
107.6993 €
2.59
Open End
0.6600 €
0.6700 €
17:27:41
Call
100.1996 €
100.1996 €
2.31
Open End
0.7400 €
0.7500 €
17:30:02
Call
95.0148 €
95.0148 €
2.17
Open End
0.7900 €
0.8000 €
17:30:02
Call
93.4738 €
93.4738 €
2.14
Open End
7.8600 €
- €
12.01.
Call
90.2495 €
90.2495 €
2.06
Open End
0.8300 €
0.8400 €
17:27:06
Call
89.6748 €
89.6748 €
2.04
Open End
0.8400 €
0.8500 €
17:27:23
Call
89.1748 €
89.1748 €
2.03
Open End
8.2700 €
- €
12.01.
Call
80.1063 €
80.1063 €
1.84
Open End
0.9300 €
0.9400 €
17:27:18
Call
74.5475 €
74.5475 €
1.74
Open End
9.6500 €
- €
12.01.
Call
74.2573 €
74.2573 €
1.73
Open End
0.9900 €
1.0000 €
17:30:02
Call
72.3263 €
72.3263 €
1.72
Open End
10.0900 €
- €
17:34:19
Call
69.2366 €
69.2366 €
1.67
Open End
1.0300 €
1.0400 €
17:28:09
Call
63.4912 €
63.4912 €
1.58
Open End
1.0900 €
1.1000 €
17:28:52
Call
58.3669 €
58.3669 €
1.51
Open End
1.1400 €
1.1500 €
17:27:18
Call
53.8744 €
53.8744 €
1.45
Open End
11.7500 €
- €
30.03.
Call
52.7250 €
52.7250 €
1.44
Open End
1.1900 €
1.2000 €
17:27:51
Call
47.4973 €
47.4973 €
1.39
Open End
1.2400 €
1.2500 €
17:35:01
Call
41.4072 €
41.4072 €
1.33
Open End
13.0800 €
- €
17:34:55