Filter

Turbos
7756
OpenEnd without SL
21618
Call
23331
Put
6043

Turbos

79.9500 €
-0.15 %
17:28:11
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
132.3892 €
132.3892 €
1.44
Open End
5.5000 €
5.5200 €
17:28:12
Put
129.3919 €
129.3919 €
1.53
Open End
5.1900 €
5.2100 €
17:28:59
Put
125.2195 €
125.2195 €
1.66
Open End
4.7700 €
4.7900 €
17:28:12
Put
121.5332 €
121.5332 €
1.81
Open End
4.3900 €
4.4100 €
17:29:00
Put
117.8303 €
117.8303 €
1.98
Open End
4.0100 €
4.0300 €
17:28:59
Put
116.0000 €
116.0000 €
1.82
15.06.2026
4.3700 €
4.3900 €
17:28:12
Put
114.1328 €
114.1328 €
2.18
Open End
3.6300 €
3.6500 €
17:28:59
Put
110.4450 €
110.4450 €
2.43
Open End
3.2600 €
3.2800 €
17:28:12
Put
110.0000 €
110.0000 €
2.12
15.06.2026
3.7600 €
3.7800 €
17:28:12
Put
107.7150 €
107.7150 €
2.66
Open End
2.9800 €
3.0000 €
17:29:00
Put
106.8127 €
106.8127 €
2.74
Open End
2.8900 €
2.9100 €
17:28:12
Put
106.0000 €
106.0000 €
2.37
15.06.2026
3.3500 €
3.3700 €
17:29:00
Put
104.0855 €
104.0855 €
3.03
Open End
2.6100 €
2.6300 €
17:29:00
Put
102.2588 €
102.2588 €
3.27
Open End
2.4200 €
2.4400 €
17:28:59
Put
102.0000 €
102.0000 €
2.70
15.06.2026
2.9400 €
2.9600 €
17:28:59
Put
99.5455 €
99.5455 €
3.67
Open End
2.1500 €
2.1700 €
17:28:12
Put
98.0000 €
98.0000 €
3.14
15.06.2026
2.5300 €
2.5500 €
17:28:59
Put
96.5663 €
96.5663 €
4.29
Open End
1.8400 €
1.8600 €
17:28:59
Put
94.0000 €
94.0000 €
3.74
15.06.2026
2.1200 €
2.1400 €
17:29:00
Put
93.5889 €
93.5889 €
5.11
Open End
1.5400 €
1.5600 €
17:29:00
Put
90.6090 €
90.6090 €
6.33
Open End
1.2400 €
1.2600 €
17:28:12
Put
88.0000 €
88.0000 €
5.39
15.06.2026
1.4700 €
1.4900 €
17:28:12
Put
87.6215 €
87.6215 €
8.39
Open End
0.9300 €
0.9500 €
17:28:59
Put
84.6422 €
84.6422 €
12.27
Open End
0.6300 €
0.6500 €
17:28:12
Call
78.0000 €
78.0000 €
31.90
15.06.2026
0.2400 €
0.2600 €
17:28:59
Call
76.4679 €
76.4679 €
19.94
Open End
0.3800 €
0.4000 €
17:29:00
Call
76.0000 €
76.0000 €
21.55
15.06.2026
0.3600 €
0.3800 €
17:28:12
Call
74.4500 €
74.4500 €
13.29
Open End
0.5800 €
0.6000 €
17:28:12
Call
74.0000 €
74.0000 €
15.64
15.06.2026
0.5000 €
0.5200 €
17:29:00
Call
72.4599 €
72.4599 €
9.97
Open End
0.7800 €
0.8000 €
17:29:00
Call
72.0000 €
72.0000 €
11.90
15.06.2026
0.6600 €
0.6800 €
17:28:59
Call
70.3157 €
70.3157 €
7.90
Open End
0.9900 €
1.0100 €
17:28:12
Call
70.0000 €
70.0000 €
9.61
15.06.2026
0.8200 €
0.8400 €
17:28:12
Call
68.2127 €
68.2127 €
6.54
Open End
1.2000 €
1.2200 €
17:28:12
Call
68.0000 €
68.0000 €
7.90
15.06.2026
1.0000 €
1.0200 €
17:29:00
Call
66.0672 €
66.0672 €
5.54
Open End
1.4200 €
1.4400 €
17:28:59
Call
66.0000 €
66.0000 €
6.65
15.06.2026
1.1900 €
1.2100 €
17:28:59
Call
64.0636 €
64.0636 €
4.89
Open End
1.6100 €
1.6300 €
17:28:12
Call
63.0000 €
63.0000 €
5.39
15.06.2026
1.4700 €
1.4900 €
17:28:12
Call
61.9400 €
61.9400 €
4.31
Open End
1.8300 €
1.8500 €
17:28:59
Call
60.0000 €
60.0000 €
4.48
15.06.2026
1.7700 €
1.7900 €
17:28:59
Call
59.2602 €
59.2602 €
3.78
Open End
2.0900 €
2.1100 €
17:28:12
Call
58.0000 €
58.0000 €
4.05
15.06.2026
1.9600 €
1.9800 €
17:28:12
Call
56.0000 €
56.0000 €
3.67
15.06.2026
2.1600 €
2.1800 €
17:28:12
Call
55.5902 €
55.5902 €
3.22
Open End
2.4600 €
2.4800 €
17:28:59
Call
54.0000 €
54.0000 €
3.36
15.06.2026
2.3600 €
2.3800 €
17:29:00
Call
52.9101 €
52.9101 €
2.91
Open End
2.7200 €
2.7400 €
17:28:12
Call
49.8760 €
49.8760 €
2.61
Open End
3.0300 €
3.0500 €
17:28:59
Call
47.1725 €
47.1725 €
2.41
Open End
3.2900 €
3.3100 €
17:28:12
Call
44.4853 €
44.4853 €
2.23
Open End
3.5600 €
3.5800 €
17:28:12