Filter

Turbos
6518
OpenEnd without SL
13387
Call
16181
Put
3724

Turbos

69.3200 €
-2.06 %
08:55:07
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
102.0000 €
102.0000 €
1.90
16.12.2025
3.6500 €
3.6900 €
08:54:14
Put
100.0000 €
100.0000 €
2.04
16.06.2026
3.3900 €
3.4300 €
08:54:19
Put
98.0000 €
98.0000 €
2.14
16.12.2025
3.2300 €
3.2700 €
08:54:26
Put
95.0000 €
95.0000 €
2.40
16.06.2026
2.8700 €
2.9100 €
08:53:56
Put
94.0000 €
94.0000 €
2.45
16.12.2025
2.8200 €
2.8600 €
08:55:09
Put
90.0000 €
90.0000 €
2.92
16.06.2026
2.3600 €
2.4000 €
08:53:46
Put
90.0000 €
90.0000 €
2.88
16.12.2025
2.4000 €
2.4400 €
08:53:43
Put
86.0000 €
86.0000 €
3.46
16.12.2025
1.9900 €
2.0300 €
08:55:09
Put
85.0000 €
85.0000 €
3.72
16.06.2026
1.8500 €
1.8900 €
08:53:43
Put
80.0000 €
80.0000 €
5.12
16.06.2026
1.3400 €
1.3800 €
08:53:43
Call
70.2500 €
70.2500 €
25.77
Open End
0.2300 €
0.2700 €
08:00:12
Call
69.7500 €
69.7500 €
26.76
Open End
0.2100 €
0.2500 €
08:53:56
Call
69.2500 €
69.2500 €
27.83
Open End
0.2100 €
0.2500 €
08:54:14
Call
68.6800 €
68.6800 €
21.74
Open End
0.2900 €
0.3300 €
08:53:56
Call
68.3496 €
68.3496 €
19.88
Open End
0.3200 €
0.3600 €
08:53:05
Call
67.7500 €
67.7500 €
16.97
Open End
0.3800 €
0.4200 €
08:53:05
Call
67.2500 €
67.2500 €
15.13
Open End
0.4200 €
0.4600 €
08:55:09
Call
66.8589 €
66.8589 €
14.50
Open End
0.0380 €
0.0480 €
08:53:43
Call
66.2636 €
66.2636 €
12.43
Open End
0.5200 €
0.5600 €
08:53:46
Call
64.2335 €
64.2335 €
9.28
Open End
0.7100 €
0.7500 €
08:55:09
Call
64.2211 €
64.2211 €
9.28
Open End
0.7200 €
0.7600 €
08:53:56
Call
62.1423 €
62.1423 €
7.32
Open End
0.9200 €
0.9600 €
08:53:05
Call
62.1304 €
62.1304 €
7.25
Open End
0.9200 €
0.9600 €
08:54:26
Call
61.7026 €
61.7026 €
7.10
Open End
0.0880 €
0.0980 €
08:53:47
Call
60.0156 €
60.0156 €
6.00
Open End
1.1200 €
1.1600 €
08:54:14
Call
57.9546 €
57.9546 €
5.12
Open End
1.3200 €
1.3600 €
08:53:43
Call
56.5462 €
56.5462 €
4.64
Open End
0.1400 €
0.1500 €
08:52:25
Call
55.8577 €
55.8577 €
4.46
Open End
1.5200 €
1.5600 €
08:54:19
Call
53.7542 €
53.7542 €
3.95
Open End
1.7300 €
1.7700 €
08:53:56
Call
51.3898 €
51.3898 €
3.48
Open End
0.1900 €
0.2000 €
08:52:25
Call
50.6322 €
50.6322 €
3.36
Open End
2.0300 €
2.0700 €
08:54:26
Call
47.3987 €
47.3987 €
2.92
Open End
2.3400 €
2.3800 €
08:53:43
Call
46.2335 €
46.2335 €
2.78
Open End
0.2400 €
0.2500 €
08:52:25
Call
45.2522 €
45.2522 €
2.70
Open End
2.5500 €
2.5900 €
08:53:05
Call
42.0377 €
42.0377 €
2.41
Open End
2.8600 €
2.9000 €
08:53:05
Call
41.0771 €
41.0771 €
2.32
Open End
0.2900 €
0.3000 €
08:52:25
Call
39.6957 €
39.6957 €
2.23
Open End
3.0800 €
3.1200 €
08:54:19
Call
39.4101 €
39.4101 €
2.21
Open End
3.1100 €
3.1500 €
08:53:43
Call
37.0118 €
37.0118 €
2.06
Open End
3.3400 €
3.3800 €
08:54:14
Call
35.9208 €
35.9208 €
1.99
Open End
0.3400 €
0.3500 €
08:52:25
Call
34.3601 €
34.3601 €
1.91
Open End
3.6000 €
3.6400 €
08:54:26
Call
31.6964 €
31.6964 €
1.79
Open End
3.8500 €
3.8900 €
08:55:09
Call
30.7644 €
30.7644 €
1.74
Open End
0.3900 €
0.4000 €
08:52:25
Call
27.8126 €
27.8126 €
1.63
Open End
4.2300 €
4.2700 €
08:53:43
Call
26.3766 €
26.3766 €
1.58
Open End
4.3700 €
4.4100 €
08:53:46
Call
26.0066 €
26.0066 €
1.57
Open End
4.4000 €
4.4400 €
08:55:09
Call
25.6080 €
25.6080 €
1.55
Open End
0.4400 €
0.4500 €
08:52:25
Call
23.7098 €
23.7098 €
1.49
Open End
4.6300 €
4.6700 €
08:53:56
Call
20.2829 €
20.2829 €
1.39
Open End
4.9600 €
5.0000 €
08:53:05
Call
18.0980 €
18.0980 €
1.34
Open End
5.1700 €
5.2100 €
08:54:26