Turbos

7.3660 €
-2.31 %
22:46:38
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
16.0000 €
16.0000 €
0.77
10.12.2026
0.9500 €
0.9600 €
22:47:20
Put
14.0000 €
14.0000 €
0.98
10.12.2026
0.7400 €
0.7500 €
22:47:34
Put
12.0000 €
12.0000 €
1.40
10.12.2026
0.5200 €
0.5300 €
22:47:22
Put
11.0000 €
11.0000 €
1.73
10.12.2026
0.4200 €
0.4300 €
22:46:19
Put
10.0000 €
10.0000 €
2.33
10.12.2026
0.3100 €
0.3200 €
22:47:22
Put
9.0000 €
9.0000 €
3.41
10.12.2026
0.2100 €
0.2200 €
22:47:58
Call
7.0000 €
7.0000 €
11.11
10.12.2026
0.0590 €
0.0730 €
22:47:28
Call
6.9553 €
6.9553 €
8.83
Open End
0.6900 €
0.8300 €
22:47:18
Call
6.7051 €
6.7051 €
6.85
Open End
0.9300 €
1.0700 €
22:44:05
Call
6.2387 €
6.2387 €
5.24
Open End
0.1300 €
0.1400 €
22:48:27
Call
6.2107 €
6.2107 €
4.76
Open End
1.4000 €
1.5400 €
22:46:35
Call
6.0000 €
6.0000 €
4.44
10.12.2026
0.1600 €
0.1700 €
22:47:23
Call
6.0000 €
6.0000 €
4.44
10.12.2026
0.1600 €
0.1700 €
22:47:23
Call
5.9948 €
5.9948 €
4.31
Open End
0.1600 €
0.1700 €
22:47:12
Call
5.9549 €
5.9549 €
4.12
Open End
1.6400 €
1.7800 €
22:47:18
Call
5.7804 €
5.7804 €
3.86
Open End
0.1800 €
0.1900 €
22:47:11
Call
5.5261 €
5.5261 €
3.35
Open End
2.0500 €
2.1900 €
22:47:17
Call
5.4735 €
5.4735 €
3.33
Open End
0.2100 €
0.2200 €
22:47:12
Call
5.3523 €
5.3523 €
3.12
Open End
2.2100 €
2.3500 €
22:47:34
Call
5.1411 €
5.1411 €
2.88
Open End
2.4100 €
2.5500 €
22:47:34
Call
5.0000 €
5.0000 €
2.77
10.12.2026
0.2600 €
0.2700 €
22:47:15
Call
4.9522 €
4.9522 €
2.72
Open End
0.2600 €
0.2700 €
22:47:17
Call
4.9324 €
4.9324 €
2.67
Open End
2.6100 €
2.7500 €
22:47:28
Call
4.7200 €
4.7200 €
2.49
Open End
2.8100 €
2.9500 €
22:47:34
Call
4.5352 €
4.5352 €
2.37
Open End
0.3000 €
0.3100 €
22:47:22
Call
4.5079 €
4.5079 €
2.33
Open End
3.0100 €
3.1500 €
22:47:34
Call
4.2950 €
4.2950 €
2.18
Open End
3.2200 €
3.3600 €
22:46:35
Call
4.0265 €
4.0265 €
2.03
Open End
3.4700 €
3.6100 €
22:47:28
Call
4.0000 €
4.0000 €
2.07
10.12.2026
0.3500 €
0.3600 €
22:46:19
Call
3.9097 €
3.9097 €
1.98
Open End
0.3600 €
0.3700 €
22:47:36
Call
3.7086 €
3.7086 €
1.88
Open End
3.7700 €
3.9100 €
22:47:34
Call
3.4950 €
3.4950 €
1.78
Open End
3.9800 €
4.1200 €
22:46:35
Call
3.3884 €
3.3884 €
1.79
Open End
0.4000 €
0.4100 €
22:47:34
Call
3.2342 €
3.2342 €
1.68
Open End
4.2200 €
4.3600 €
22:47:34
Call
3.0000 €
3.0000 €
1.61
10.12.2026
0.4500 €
0.4600 €
22:47:38
Call
2.9863 €
2.9863 €
1.59
Open End
4.4600 €
4.6000 €
22:47:20
Call
2.8430 €
2.8430 €
1.55
Open End
4.5900 €
4.7300 €
22:47:34
Call
2.8181 €
2.8181 €
1.56
Open End
0.4600 €
0.4700 €
22:47:11
Call
2.5459 €
2.5459 €
1.51
Open End
4.8500 €
- €
22:47:06
Call
2.4219 €
2.4219 €
1.44
Open End
0.5000 €
0.5100 €
22:47:12
Call
2.3400 €
2.3400 €
1.45
Open End
5.0500 €
- €
22:47:06
Call
2.2673 €
2.2673 €
1.39
Open End
5.1500 €
5.2900 €
22:47:18
Call
2.0408 €
2.0408 €
1.37
Open End
5.3400 €
- €
22:47:34
Call
1.9677 €
1.9677 €
1.33
Open End
0.5400 €
0.5500 €
22:48:19
Call
1.8700 €
1.8700 €
1.29
Open End
5.5500 €
5.6900 €
22:47:06
Call
1.7005 €
1.7005 €
1.25
Open End
6.2700 €
6.3700 €
15.06.
Call
1.6486 €
1.6486 €
1.24
Open End
6.3200 €
6.4200 €
15.06.
Call
1.4443 €
1.4443 €
1.20
Open End
5.9700 €
6.1100 €
22:47:34
Call
1.3160 €
1.3160 €
1.18
Open End
6.1000 €
6.2400 €
22:47:28
Call
1.2727 €
1.2727 €
1.18
Open End
0.6100 €
0.6200 €
22:48:27