Filter

Turbos
4755
OpenEnd without SL
19326
Call
20139
Put
3942

Turbos

15.2300 €
+1.74 %
13:12:58
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
13.6228 €
13.6228 €
8.62
Open End
1.7200 €
1.7600 €
13:11:19
Call
12.8688 €
12.8688 €
5.80
Open End
0.2500 €
0.2600 €
13:13:20
Call
12.6295 €
12.6295 €
5.50
Open End
2.7000 €
2.7400 €
13:10:57
Call
11.8902 €
11.8902 €
4.31
Open End
0.3500 €
0.3600 €
13:11:19
Call
11.6350 €
11.6350 €
4.05
Open End
3.6900 €
3.7300 €
13:11:19
Call
11.3943 €
11.3943 €
3.77
Open End
0.3900 €
0.4000 €
13:11:32
Call
11.2430 €
11.2430 €
3.67
Open End
4.0800 €
4.1200 €
13:11:19
Call
11.0007 €
11.0007 €
3.47
Open End
4.3200 €
4.3600 €
13:11:19
Call
10.8782 €
10.8782 €
3.35
Open End
0.4500 €
0.4600 €
13:10:57
Call
10.7433 €
10.7433 €
3.28
Open End
4.5700 €
4.6100 €
13:11:19
Call
10.6258 €
10.6258 €
3.19
Open End
4.6900 €
4.7300 €
13:11:19
Call
10.4290 €
10.4290 €
3.07
Open End
4.8800 €
4.9200 €
13:11:19
Call
10.3756 €
10.3756 €
3.02
Open End
0.5000 €
0.5100 €
13:11:19
Call
10.1200 €
10.1200 €
2.89
Open End
5.1900 €
5.2300 €
13:11:19
Call
9.8663 €
9.8663 €
2.74
Open End
0.5500 €
0.5600 €
13:10:57
Call
9.8042 €
9.8042 €
2.73
Open End
5.5000 €
5.5400 €
13:11:19
Call
9.4986 €
9.4986 €
2.59
Open End
5.8000 €
5.8400 €
13:10:57
Call
9.2875 €
9.2875 €
2.47
Open End
0.6000 €
0.6100 €
13:13:14
Call
9.0236 €
9.0236 €
2.40
Open End
6.2700 €
6.3100 €
13:10:57
Call
8.8544 €
8.8544 €
2.32
Open End
0.6500 €
0.6600 €
13:10:57
Call
8.7598 €
8.7598 €
2.30
Open End
6.5300 €
6.5700 €
13:10:57
Call
8.5159 €
8.5159 €
2.22
Open End
6.7800 €
6.8200 €
13:11:19
Call
8.1835 €
8.1835 €
2.09
Open End
0.7100 €
0.7200 €
13:12:03
Call
8.0759 €
8.0759 €
2.09
Open End
7.2100 €
7.2500 €
13:11:19
Call
7.8424 €
7.8424 €
2.01
Open End
0.7500 €
0.7600 €
13:10:57
Call
7.6385 €
7.6385 €
1.97
Open End
7.6400 €
7.6800 €
13:10:57
Call
7.4226 €
7.4226 €
1.91
Open End
7.8600 €
7.9000 €
13:11:19
Call
7.2598 €
7.2598 €
1.86
Open End
0.8000 €
0.8100 €
13:13:14
Call
6.9791 €
6.9791 €
1.81
Open End
8.3000 €
8.3400 €
13:11:19
Call
6.8305 €
6.8305 €
1.77
Open End
0.8500 €
0.8600 €
13:10:57
Call
6.5082 €
6.5082 €
1.72
Open End
8.7600 €
8.8000 €
13:10:57
Call
6.4677 €
6.4677 €
1.69
Open End
0.8800 €
0.8900 €
13:12:03
Call
6.1666 €
6.1666 €
1.65
Open End
9.1000 €
9.1400 €
13:11:19
Call
5.7476 €
5.7476 €
1.57
Open End
0.9500 €
0.9600 €
13:13:14
Call
4.5650 €
4.5650 €
1.40
Open End
1.0700 €
1.0800 €
13:10:45
Call
3.9343 €
3.9343 €
1.32
Open End
1.1300 €
1.1400 €
13:11:32
Call
3.2820 €
3.2820 €
1.26
Open End
11.9700 €
12.0100 €
13:10:57
Call
2.9625 €
2.9625 €
1.23
Open End
12.2900 €
12.3300 €
13:10:57
Call
2.7520 €
2.7520 €
1.20
Open End
1.2500 €
1.2600 €
13:12:03
Call
2.0039 €
2.0039 €
1.13
Open End
1.3300 €
1.3400 €
13:13:26
Call
1.5392 €
1.5392 €
1.09
Open End
1.3700 €
1.3800 €
13:13:14