Filter

Turbos
6598
OpenEnd without SL
18802
Call
21246
Put
4154

Turbos

93.5600 €
-0.29 %
19:18:44
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
89.9189 €
89.9189 €
14.61
Open End
0.6200 €
0.6500 €
19:16:04
Call
87.9680 €
87.9680 €
11.27
Open End
0.8100 €
0.8400 €
19:16:04
Call
85.9482 €
85.9482 €
9.08
Open End
1.0000 €
1.0300 €
19:14:24
Call
83.9888 €
83.9888 €
7.67
Open End
1.1900 €
1.2200 €
19:14:24
Call
81.9946 €
81.9946 €
6.63
Open End
1.3900 €
1.4200 €
19:16:35
Call
80.0639 €
80.0639 €
5.85
Open End
1.5700 €
1.6000 €
19:14:24
Call
78.0665 €
78.0665 €
5.20
Open End
1.7700 €
1.8000 €
19:16:04
Call
76.0508 €
76.0508 €
4.70
Open End
1.9600 €
1.9900 €
19:14:24
Call
74.0079 €
74.0079 €
4.27
Open End
2.1600 €
2.1900 €
19:14:25
Call
71.9627 €
71.9627 €
3.91
Open End
2.3500 €
2.3800 €
19:18:53
Call
69.8966 €
69.8966 €
3.61
Open End
2.5600 €
2.5900 €
19:15:18
Call
67.8051 €
67.8051 €
3.35
Open End
2.7600 €
2.7900 €
19:14:24
Call
65.7369 €
65.7369 €
3.13
Open End
2.9600 €
2.9900 €
19:14:24
Call
63.6429 €
63.6429 €
2.93
Open End
3.1700 €
3.2000 €
19:16:35
Call
61.5489 €
61.5489 €
2.75
Open End
3.3600 €
3.3900 €
19:18:53
Call
59.4813 €
59.4813 €
2.60
Open End
3.5700 €
3.6000 €
19:15:18
Call
57.3661 €
57.3661 €
2.46
Open End
3.7700 €
3.8000 €
19:16:32
Call
55.2458 €
55.2458 €
2.33
Open End
3.9800 €
4.0100 €
19:14:25
Call
53.0137 €
53.0137 €
2.22
Open End
4.2000 €
4.2300 €
19:16:04
Call
50.7902 €
50.7902 €
2.11
Open End
4.4100 €
4.4400 €
19:14:24
Call
48.5470 €
48.5470 €
2.01
Open End
4.6300 €
4.6600 €
19:15:18
Call
46.3040 €
46.3040 €
1.92
Open End
4.8400 €
4.8700 €
19:18:43
Call
44.1209 €
44.1209 €
1.84
Open End
5.0600 €
5.0900 €
19:15:18
Call
42.0090 €
42.0090 €
1.77
Open End
5.2600 €
5.2900 €
19:16:32
Call
39.7799 €
39.7799 €
1.70
Open End
5.4800 €
5.5100 €
19:14:25
Call
37.7103 €
37.7103 €
1.64
Open End
5.6800 €
5.7100 €
19:14:24
Call
36.4973 €
36.4973 €
1.60
Open End
5.7900 €
5.8200 €
19:18:53
Call
35.0691 €
35.0691 €
1.57
Open End
5.9300 €
5.9600 €
19:18:43
Call
33.8340 €
33.8340 €
1.54
Open End
60.5800 €
60.8800 €
19:18:53
Call
32.5095 €
32.5095 €
1.50
Open End
61.8700 €
62.1700 €
19:18:53
Call
31.1890 €
31.1890 €
1.47
Open End
63.1500 €
63.4500 €
19:18:53
Call
29.9176 €
29.9176 €
1.45
Open End
64.3800 €
64.6800 €
19:18:53
Call
28.5915 €
28.5915 €
1.42
Open End
65.6700 €
65.9700 €
19:18:53
Call
27.2575 €
27.2575 €
1.39
Open End
66.9600 €
67.2600 €
19:18:53
Call
25.8386 €
25.8386 €
1.36
Open End
68.3400 €
68.6400 €
19:18:53
Call
24.4954 €
24.4954 €
1.34
Open End
69.6400 €
69.9400 €
19:18:53
Call
23.1605 €
23.1605 €
1.31
Open End
70.9300 €
71.2300 €
19:18:53
Call
21.8397 €
21.8397 €
1.29
Open End
72.2200 €
72.5200 €
19:18:53
Call
20.5438 €
20.5438 €
1.27
Open End
73.4700 €
73.7700 €
19:18:53
Call
18.2967 €
18.2967 €
1.23
Open End
7.5600 €
7.5900 €
19:16:32
Call
14.0373 €
14.0373 €
1.17
Open End
7.9700 €
8.0000 €
19:18:43
Call
12.5211 €
12.5211 €
1.15
Open End
8.1200 €
8.1500 €
19:16:32
Call
9.7993 €
9.7993 €
1.11
Open End
8.3900 €
8.4200 €
19:15:18
Call
6.7012 €
6.7012 €
1.07
Open End
8.6900 €
8.7200 €
19:18:53