Filter

Turbos
6589
OpenEnd without SL
19329
Call
19637
Put
6281

Turbos

103.6000 €
+0.29 %
17:07:14
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
91.7909 €
91.7909 €
7.02
Open End
1.4300 €
1.4600 €
17:06:37
Call
89.8210 €
89.8210 €
6.22
Open End
1.6200 €
1.6500 €
17:06:37
Call
87.7586 €
87.7586 €
5.55
Open End
1.8200 €
1.8500 €
17:06:37
Call
87.7022 €
87.7022 €
5.47
Open End
0.1700 €
0.1800 €
17:05:42
Call
85.7580 €
85.7580 €
5.04
Open End
2.0100 €
2.0400 €
17:05:46
Call
83.7218 €
83.7218 €
4.60
Open End
2.2100 €
2.2400 €
17:05:42
Call
82.6618 €
82.6618 €
4.52
Open End
0.2200 €
0.2300 €
17:06:32
Call
81.7504 €
81.7504 €
4.24
Open End
2.4000 €
2.4300 €
17:05:46
Call
79.7110 €
79.7110 €
3.92
Open End
2.6000 €
2.6300 €
17:05:46
Call
77.6528 €
77.6528 €
3.63
Open End
2.8000 €
2.8300 €
17:05:46
Call
75.5669 €
75.5669 €
3.40
Open End
3.0000 €
3.0300 €
17:05:46
Call
73.4785 €
73.4785 €
3.20
Open End
3.2000 €
3.2300 €
17:06:09
Call
72.6900 €
72.6900 €
3.15
Open End
0.3200 €
0.3300 €
17:05:49
Call
71.3690 €
71.3690 €
3.00
Open End
3.4100 €
3.4400 €
17:06:37
Call
69.2334 €
69.2334 €
2.84
Open End
3.6100 €
3.6400 €
17:06:09
Call
67.6900 €
67.6900 €
2.73
Open End
0.3700 €
0.3800 €
17:07:09
Call
67.1216 €
67.1216 €
2.68
Open End
3.8200 €
3.8500 €
17:05:46
Call
64.9835 €
64.9835 €
2.55
Open End
4.0300 €
4.0600 €
17:06:37
Call
62.8454 €
62.8454 €
2.43
Open End
4.2300 €
4.2600 €
17:06:09
Call
60.7342 €
60.7342 €
2.31
Open End
4.4400 €
4.4700 €
17:05:46
Call
58.5745 €
58.5745 €
2.21
Open End
4.6500 €
4.6800 €
17:05:46
Call
56.4095 €
56.4095 €
2.12
Open End
4.8600 €
4.8900 €
17:05:46
Call
54.1304 €
54.1304 €
2.02
Open End
5.0800 €
5.1100 €
17:05:46
Call
51.8601 €
51.8601 €
1.94
Open End
5.3000 €
5.3300 €
17:05:46
Call
49.5697 €
49.5697 €
1.86
Open End
5.5200 €
5.5500 €
17:05:46
Call
47.2794 €
47.2794 €
1.79
Open End
5.7400 €
5.7700 €
17:06:09
Call
45.0503 €
45.0503 €
1.73
Open End
5.9600 €
5.9900 €
17:05:46
Call
42.8939 €
42.8939 €
1.67
Open End
6.1700 €
6.2000 €
17:05:46
Call
40.6178 €
40.6178 €
1.61
Open End
6.3900 €
6.4200 €
17:05:46
Call
38.5047 €
38.5047 €
1.56
Open End
6.6000 €
6.6300 €
17:06:37
Call
37.2661 €
37.2661 €
1.54
Open End
6.7200 €
6.7500 €
17:06:55
Call
35.8079 €
35.8079 €
1.50
Open End
6.8600 €
6.8900 €
17:06:59
Call
34.5467 €
34.5467 €
1.47
Open End
69.8400 €
70.1400 €
17:06:55
Call
33.1943 €
33.1943 €
1.45
Open End
71.1500 €
71.4500 €
17:06:59
Call
31.8460 €
31.8460 €
1.42
Open End
72.4600 €
72.7600 €
17:06:55
Call
30.5478 €
30.5478 €
1.40
Open End
73.7200 €
74.0200 €
17:06:37
Call
29.1938 €
29.1938 €
1.37
Open End
75.0300 €
75.3300 €
17:06:59
Call
27.8317 €
27.8317 €
1.35
Open End
76.3500 €
76.6500 €
17:06:59
Call
26.3829 €
26.3829 €
1.33
Open End
77.7600 €
78.0600 €
17:06:55
Call
25.0114 €
25.0114 €
1.30
Open End
79.0900 €
79.3900 €
17:06:37
Call
23.6484 €
23.6484 €
1.28
Open End
80.4100 €
80.7100 €
17:06:55
Call
22.2997 €
22.2997 €
1.26
Open End
81.7200 €
82.0200 €
17:06:59
Call
20.9765 €
20.9765 €
1.24
Open End
83.0000 €
83.3000 €
17:06:37
Call
18.6821 €
18.6821 €
1.21
Open End
8.5200 €
8.5500 €
17:05:46
Call
14.3330 €
14.3330 €
1.16
Open End
8.9400 €
8.9700 €
17:05:46
Call
12.7848 €
12.7848 €
1.14
Open End
9.0900 €
9.1200 €
17:05:46
Call
10.0057 €
10.0057 €
1.10
Open End
9.3600 €
9.3900 €
17:05:46
Call
6.8424 €
6.8424 €
1.07
Open End
9.6800 €
9.7100 €
17:06:55