Filter

Turbos
6518
OpenEnd without SL
13387
Call
16181
Put
3724

Turbos

1,523.2500 €
-0.47 %
08:54:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
2,300.0000 €
2,300.0000 €
1.85
15.12.2025
8.2000 €
8.2800 €
08:53:49
Put
2,250.0000 €
2,250.0000 €
1.97
15.12.2025
7.6900 €
7.7700 €
08:53:49
Put
2,225.0000 €
2,225.0000 €
2.09
15.12.2025
0.7400 €
0.7500 €
08:53:18
Put
2,200.0000 €
2,200.0000 €
2.11
15.12.2025
7.1700 €
7.2500 €
08:53:49
Put
2,150.0000 €
2,150.0000 €
2.28
15.12.2025
6.6600 €
6.7400 €
08:53:49
Put
2,125.0000 €
2,125.0000 €
2.40
15.12.2025
0.6300 €
0.6400 €
08:53:49
Put
2,125.0000 €
2,125.0000 €
2.36
17.03.2026
0.6400 €
0.6500 €
08:53:42
Put
2,100.0000 €
2,100.0000 €
2.47
15.12.2025
6.1400 €
6.2200 €
08:53:49
Put
2,100.0000 €
2,100.0000 €
2.43
17.03.2026
6.2300 €
6.3100 €
08:53:49
Put
2,075.0000 €
2,075.0000 €
2.54
17.03.2026
5.9800 €
6.0600 €
08:53:49
Put
2,050.0000 €
2,050.0000 €
2.65
17.03.2026
5.7200 €
5.8000 €
08:53:49
Put
2,050.0000 €
2,050.0000 €
2.69
15.12.2025
5.6300 €
5.7100 €
08:53:49
Put
2,025.0000 €
2,025.0000 €
2.87
17.03.2026
0.5400 €
0.5500 €
08:53:48
Put
2,025.0000 €
2,025.0000 €
2.92
15.12.2025
0.5300 €
0.5400 €
08:53:46
Put
2,000.0000 €
2,000.0000 €
2.91
17.03.2026
5.2100 €
5.2900 €
08:53:49
Put
2,000.0000 €
2,000.0000 €
2.95
15.12.2025
5.1100 €
5.1900 €
08:54:03
Put
1,975.0000 €
1,975.0000 €
3.05
17.03.2026
4.9600 €
5.0400 €
08:54:01
Put
1,975.0000 €
1,975.0000 €
3.12
15.12.2025
4.8600 €
4.9400 €
08:53:49
Put
1,950.0000 €
1,950.0000 €
3.22
17.03.2026
4.7000 €
4.7800 €
08:53:49
Put
1,950.0000 €
1,950.0000 €
3.29
15.12.2025
4.6000 €
4.6800 €
08:53:49
Put
1,925.0000 €
1,925.0000 €
3.61
15.12.2025
0.4300 €
0.4400 €
08:52:42
Put
1,925.0000 €
1,925.0000 €
3.53
17.03.2026
0.4400 €
0.4500 €
08:52:42
Put
1,900.0000 €
1,900.0000 €
3.70
15.12.2025
4.0900 €
4.1700 €
08:54:01
Put
1,900.0000 €
1,900.0000 €
3.61
17.03.2026
4.1900 €
4.2700 €
08:53:49
Put
1,875.0000 €
1,875.0000 €
3.95
15.12.2025
3.8300 €
3.9100 €
08:53:49
Put
1,875.0000 €
1,875.0000 €
3.84
17.03.2026
3.9400 €
4.0200 €
08:54:01
Call
1,870.6442 €
1,870.6442 €
2.00
Open End
-
Put
1,850.0000 €
1,850.0000 €
4.10
17.03.2026
3.6800 €
3.7600 €
08:53:49
Put
1,850.0000 €
1,850.0000 €
4.23
15.12.2025
3.5700 €
3.6500 €
08:53:49
Put
1,825.0000 €
1,825.0000 €
4.58
17.03.2026
0.3400 €
0.3500 €
08:53:18
Put
1,825.0000 €
1,825.0000 €
4.72
15.12.2025
0.3300 €
0.3400 €
08:53:30
Put
1,750.0000 €
1,750.0000 €
5.64
17.03.2026
2.6700 €
2.7500 €
08:53:49
Put
1,725.0000 €
1,725.0000 €
6.53
17.03.2026
0.2400 €
0.2500 €
08:53:30
Put
1,700.0000 €
1,700.0000 €
6.93
17.03.2026
2.1600 €
2.2400 €
08:53:49
Put
1,650.0000 €
1,650.0000 €
8.96
17.03.2026
1.6600 €
1.7400 €
08:53:49
Put
1,625.0000 €
1,625.0000 €
11.36
17.03.2026
0.1400 €
0.1500 €
08:53:30
Put
1,600.0000 €
1,600.0000 €
12.70
17.03.2026
1.1700 €
1.2500 €
08:53:49
Put
1,575.0000 €
1,575.0000 €
16.04
17.03.2026
0.9200 €
1.0000 €
08:53:49
Put
1,550.0000 €
1,550.0000 €
21.46
17.03.2026
0.6800 €
0.7600 €
08:54:01
Call
1,475.0000 €
1,475.0000 €
18.59
Open End
0.7400 €
0.8200 €
08:53:49
Call
1,452.0000 €
1,452.0000 €
13.95
Open End
0.0900 €
0.1000 €
08:53:49
Call
1,450.0000 €
1,450.0000 €
13.73
15.06.2026
1.0500 €
1.1300 €
08:54:01
Call
1,450.0000 €
1,450.0000 €
14.24
Open End
0.9800 €
1.0600 €
08:53:49
Call
1,425.2733 €
1,425.2733 €
11.63
Open End
1.2200 €
1.3000 €
08:53:49
Call
1,401.4346 €
1,401.4346 €
9.90
Open End
1.4600 €
1.5400 €
08:53:49
Call
1,400.0000 €
1,400.0000 €
9.53
15.06.2026
1.5500 €
1.6300 €
08:53:49
Call
1,400.0000 €
1,400.0000 €
9.96
15.12.2025
1.4800 €
1.5600 €
08:53:49
Call
1,376.4244 €
1,376.4244 €
8.51
Open End
1.7000 €
1.7800 €
08:53:49
Call
1,353.9726 €
1,353.9726 €
7.58
Open End
1.9200 €
2.0000 €
08:53:49
Call
1,352.6734 €
1,352.6734 €
7.62
Open End
0.1900 €
0.2000 €
08:53:42