Filter

Turbos
2668
OpenEnd without SL
11737
Call
12751
Put
1654

Turbos

12.9700 €
+1.33 %
14:50:18
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
30.8755 €
30.8755 €
0.68
Open End
1.9000 €
1.9200 €
14:49:23
Put
28.0092 €
28.0092 €
0.80
Open End
1.6100 €
1.6300 €
14:50:20
Put
26.1072 €
26.1072 €
0.91
Open End
1.4100 €
1.4300 €
14:50:23
Put
24.2085 €
24.2085 €
1.06
Open End
1.2100 €
1.2300 €
14:50:33
Put
22.2727 €
22.2727 €
1.26
Open End
1.0100 €
1.0300 €
14:50:05
Put
19.3681 €
19.3681 €
1.78
Open End
0.7100 €
0.7300 €
14:50:23
Put
17.4226 €
17.4226 €
2.50
Open End
0.5000 €
0.5200 €
14:50:21
Put
15.4973 €
15.4973 €
4.06
Open End
0.3000 €
0.3200 €
14:48:47
Put
13.5986 €
13.5986 €
10.00
Open End
0.1100 €
0.1300 €
14:50:23
Call
12.0000 €
12.0000 €
9.29
11.06.2025
0.1300 €
0.1500 €
14:50:33
Call
11.5309 €
11.5309 €
6.84
Open End
0.1700 €
0.1900 €
14:50:33
Call
11.0000 €
11.0000 €
5.42
11.06.2025
0.2300 €
0.2500 €
14:49:59
Call
10.9048 €
10.9048 €
5.20
Open End
0.2300 €
0.2500 €
14:50:33
Call
10.5523 €
10.5523 €
4.64
Open End
0.2600 €
0.2800 €
14:50:33
Call
10.5000 €
10.5000 €
4.48
11.06.2025
0.2800 €
0.3000 €
14:50:33
Call
10.0000 €
10.0000 €
3.82
11.06.2025
0.3300 €
0.3500 €
14:50:33
Call
9.9520 €
9.9520 €
3.82
Open End
0.3200 €
0.3400 €
14:50:23
Call
9.5444 €
9.5444 €
3.42
Open End
0.3600 €
0.3800 €
14:50:05
Call
9.5000 €
9.5000 €
3.33
11.06.2025
0.3800 €
0.4000 €
14:48:01
Call
9.3438 €
9.3438 €
3.25
Open End
0.3800 €
0.4000 €
14:50:05
Call
9.0000 €
9.0000 €
2.95
11.06.2025
0.4300 €
0.4500 €
14:49:23
Call
8.9378 €
8.9378 €
2.95
Open End
0.4200 €
0.4400 €
14:50:05
Call
8.5718 €
8.5718 €
2.71
Open End
0.4600 €
0.4800 €
14:49:23
Call
8.5000 €
8.5000 €
2.71
11.06.2025
0.4700 €
0.4900 €
14:48:04
Call
8.3712 €
8.3712 €
2.60
Open End
0.4700 €
0.4900 €
14:48:49
Call
8.1876 €
8.1876 €
2.53
Open End
4.9300 €
5.1300 €
14:50:20
Call
8.0000 €
8.0000 €
2.45
11.06.2025
0.5200 €
0.5400 €
14:50:23
Call
7.9819 €
7.9819 €
2.45
Open End
0.5100 €
0.5300 €
14:50:23
Call
7.5701 €
7.5701 €
2.28
Open End
0.5500 €
0.5700 €
14:50:23
Call
7.3695 €
7.3695 €
2.20
Open End
0.5700 €
0.5900 €
14:50:23
Call
7.1659 €
7.1659 €
2.12
Open End
5.9200 €
6.1200 €
14:50:20
Call
6.6441 €
6.6441 €
1.97
Open End
0.6400 €
0.6600 €
14:50:23
Call
6.4000 €
6.4000 €
1.88
11.06.2025
0.6800 €
0.7000 €
14:50:21
Call
6.2359 €
6.2359 €
1.85
Open End
6.8200 €
7.0200 €
14:50:20
Call
5.8207 €
5.8207 €
1.76
Open End
0.7200 €
0.7400 €
14:50:23
Call
5.4065 €
5.4065 €
1.66
Open End
7.6300 €
7.8300 €
14:50:21
Call
5.1568 €
5.1568 €
1.61
Open End
7.8700 €
8.0700 €
14:50:20
Call
4.8276 €
4.8276 €
1.55
Open End
8.1900 €
8.3900 €
14:50:21
Call
4.7775 €
4.7775 €
1.53
Open End
0.8200 €
0.8400 €
14:48:04
Call
4.3501 €
4.3501 €
1.46
Open End
0.8700 €
0.8900 €
14:50:21
Call
4.3080 €
4.3080 €
1.46
Open End
8.6900 €
8.8900 €
14:50:20
Call
3.7946 €
3.7946 €
1.38
Open End
9.1900 €
9.3900 €
14:50:20
Call
3.2876 €
3.2876 €
1.31
Open End
0.9700 €
0.9900 €
14:50:33
Call
2.7534 €
2.7534 €
1.25
Open End
10.2000 €
10.4000 €
14:50:20
Call
2.2252 €
2.2252 €
1.19
Open End
1.0700 €
1.0900 €
14:50:23