L&S Indikation

Filter

Turbos
5833
OpenEnd with SL
1
OpenEnd without SL
4096
Call
7967
Put
1963

Turbos

36.8700 €
-0.03 %
09:11:57
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
60.0000 €
60.0000 €
1.43
15.12.2020
2.5300 €
2.5600 €
09:11:58
Put
56.0000 €
56.0000 €
1.72
15.12.2020
2.1200 €
2.1500 €
09:11:03
Put
52.0000 €
52.0000 €
2.14
15.12.2020
1.7000 €
1.7300 €
09:11:58
Put
48.0000 €
48.0000 €
2.81
15.12.2020
1.2900 €
1.3200 €
09:11:03
Put
44.0000 €
44.0000 €
4.14
15.12.2020
0.8700 €
0.9000 €
09:11:03
Put
42.0000 €
42.0000 €
5.43
15.12.2020
0.6600 €
0.6900 €
09:11:58
Put
40.0000 €
40.0000 €
7.71
15.12.2020
0.4600 €
0.4900 €
09:11:03
Put
38.0000 €
38.0000 €
13.83
15.12.2020
0.2500 €
0.2800 €
09:11:03
Call
36.0000 €
36.0000 €
22.21
15.12.2020
0.1500 €
0.1800 €
09:11:03
Call
35.3529 €
35.3529 €
14.66
Open End
0.2200 €
0.2500 €
09:11:58
Call
35.0000 €
35.0000 €
13.83
15.12.2020
0.2500 €
0.2800 €
09:11:03
Call
34.3612 €
34.3612 €
10.78
Open End
0.3100 €
0.3400 €
09:11:03
Call
34.0000 €
34.0000 €
10.04
15.12.2020
0.3500 €
0.3800 €
09:11:03
Call
33.3729 €
33.3729 €
8.33
Open End
0.4100 €
0.4400 €
09:11:03
Call
33.0000 €
33.0000 €
7.88
15.12.2020
0.4500 €
0.4800 €
09:11:58
Call
32.3729 €
32.3729 €
6.79
Open End
0.5100 €
0.5400 €
09:11:58
Call
32.0000 €
32.0000 €
6.60
15.12.2020
0.5400 €
0.5700 €
09:11:03
Call
31.3702 €
31.3702 €
5.82
Open End
0.6000 €
0.6300 €
09:11:03
Call
31.0000 €
31.0000 €
5.59
15.12.2020
0.6400 €
0.6700 €
09:11:03
Call
30.3575 €
30.3575 €
5.02
Open End
0.7000 €
0.7300 €
09:11:03
Call
30.0000 €
30.0000 €
4.85
15.12.2020
0.7400 €
0.7700 €
09:11:03
Call
29.3604 €
29.3604 €
4.41
Open End
0.8000 €
0.8300 €
09:11:03
Call
29.0000 €
29.0000 €
4.29
15.12.2020
0.8400 €
0.8700 €
09:11:58
Call
28.3581 €
28.3581 €
3.94
Open End
0.9000 €
0.9300 €
09:11:03
Call
28.0000 €
28.0000 €
3.88
15.12.2020
0.9300 €
0.9600 €
09:11:03
Call
27.3534 €
27.3534 €
3.56
Open End
1.0000 €
1.0300 €
09:11:58
Call
27.0000 €
27.0000 €
3.51
15.12.2020
1.0300 €
1.0600 €
09:11:03
Call
26.3556 €
26.3556 €
3.27
Open End
1.0900 €
1.1200 €
09:11:03
Call
26.0000 €
26.0000 €
3.20
15.12.2020
1.1300 €
1.1600 €
09:11:03
Call
25.3323 €
25.3323 €
3.00
Open End
1.1900 €
1.2200 €
09:11:03
Call
25.0000 €
25.0000 €
2.94
15.12.2020
1.2300 €
1.2600 €
09:11:58
Call
24.3340 €
24.3340 €
2.78
Open End
1.2900 €
1.3200 €
09:11:03
Call
24.0000 €
24.0000 €
2.74
15.12.2020
1.3200 €
1.3500 €
09:11:03
Call
23.3349 €
23.3349 €
2.58
Open End
1.3900 €
1.4200 €
09:11:03
Call
23.0000 €
23.0000 €
2.55
15.12.2020
1.4200 €
1.4500 €
09:11:03
Call
22.3332 €
22.3332 €
2.41
Open End
1.4900 €
1.5200 €
09:11:58
Call
22.0000 €
22.0000 €
2.39
15.12.2020
1.5200 €
1.5500 €
09:11:03
Call
21.3278 €
21.3278 €
2.28
Open End
1.5800 €
1.6100 €
09:11:03
Call
21.0000 €
21.0000 €
2.24
15.12.2020
1.6200 €
1.6500 €
09:11:58
Call
20.3258 €
20.3258 €
2.14
Open End
1.6800 €
1.7100 €
09:11:03
Call
20.0000 €
20.0000 €
2.12
15.12.2020
1.7100 €
1.7400 €
09:11:03
Call
19.3200 €
19.3200 €
2.02
Open End
1.7800 €
1.8100 €
09:11:03
Call
19.0000 €
19.0000 €
2.01
15.12.2020
1.8100 €
1.8400 €
09:11:03
Call
18.3125 €
18.3125 €
1.92
Open End
1.8800 €
1.9100 €
09:11:03
Call
18.0000 €
18.0000 €
1.90
15.12.2020
1.9100 €
1.9400 €
09:11:03
Call
17.3050 €
17.3050 €
1.82
Open End
1.9800 €
2.0100 €
09:11:58
Call
17.0000 €
17.0000 €
1.81
15.12.2020
2.0100 €
2.0400 €
09:11:58
Call
16.2613 €
16.2613 €
1.74
Open End
2.0800 €
2.1100 €
09:11:03
Call
16.0000 €
16.0000 €
1.73
16.06.2020
2.1000 €
2.1300 €
09:11:03
Call
15.5000 €
15.5000 €
1.68
16.06.2020
21.6100 €
21.9100 €
09:12:00