Filter

Turbos
6598
OpenEnd without SL
18802
Call
21246
Put
4154

Turbos

254.2500 €
+1.19 %
19:19:52
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
320.0000 €
320.0000 €
3.46
16.06.2026
0.7300 €
0.7400 €
19:19:11
Put
300.0000 €
300.0000 €
4.84
16.06.2026
0.5200 €
0.5300 €
19:19:00
Put
290.0000 €
290.0000 €
5.98
16.06.2026
0.4200 €
0.4300 €
19:19:00
Put
280.0000 €
280.0000 €
7.82
16.06.2026
0.3200 €
0.3300 €
19:19:00
Put
270.0000 €
270.0000 €
11.29
16.06.2026
0.2200 €
0.2300 €
19:16:58
Put
260.0000 €
260.0000 €
20.32
16.06.2026
0.1200 €
0.1300 €
19:13:58
Call
245.4231 €
245.4231 €
15.88
Open End
0.1500 €
0.1600 €
19:19:11
Call
240.4144 €
240.4144 €
12.10
Open End
0.2000 €
0.2100 €
19:19:11
Call
235.4058 €
235.4058 €
9.77
Open End
0.2500 €
0.2600 €
19:19:05
Call
233.1899 €
233.1899 €
9.07
Open End
0.2700 €
0.2800 €
19:19:11
Call
228.2079 €
228.2079 €
7.70
Open End
0.3200 €
0.3300 €
19:19:04
Call
223.1367 €
223.1367 €
6.68
Open End
0.3700 €
0.3800 €
19:19:04
Put
220.0000 €
220.0000 €
2.00
16.12.2025
-
Call
218.1066 €
218.1066 €
5.91
Open End
0.4200 €
0.4300 €
19:16:58
Call
213.0246 €
213.0246 €
5.29
Open End
0.4700 €
0.4800 €
19:16:58
Call
208.0225 €
208.0225 €
4.79
Open End
0.5200 €
0.5300 €
19:19:00
Call
202.9775 €
202.9775 €
4.38
Open End
0.5700 €
0.5800 €
19:19:00
Put
200.0000 €
200.0000 €
2.00
16.12.2025
-
Call
198.0445 €
198.0445 €
4.10
Open End
0.6100 €
0.6200 €
19:19:11
Call
192.9557 €
192.9557 €
3.79
Open End
0.6600 €
0.6700 €
19:19:11
Call
190.4046 €
190.4046 €
3.63
Open End
0.6900 €
0.7000 €
19:16:58
Call
185.2827 €
185.2827 €
3.39
Open End
0.7400 €
0.7500 €
19:16:58
Call
181.0674 €
181.0674 €
3.22
Open End
0.7800 €
0.7900 €
19:16:58
Call
175.2351 €
175.2351 €
2.99
Open End
0.8400 €
0.8500 €
19:19:00
Call
170.8110 €
170.8110 €
2.85
Open End
0.8800 €
0.8900 €
19:13:58
Call
165.6100 €
165.6100 €
2.70
Open End
0.9300 €
0.9400 €
19:13:58
Call
160.4090 €
160.4090 €
2.57
Open End
0.9800 €
0.9900 €
19:13:58
Call
159.3994 €
159.3994 €
2.54
Open End
9.9700 €
10.0100 €
19:19:11
Call
157.4092 €
157.4092 €
2.49
Open End
10.1600 €
10.2000 €
19:19:11
Call
155.4464 €
155.4464 €
2.44
Open End
1.0300 €
1.0400 €
19:19:00
Call
153.2452 €
153.2452 €
2.39
Open End
10.5700 €
10.6100 €
19:19:11
Call
150.2375 €
150.2375 €
2.33
Open End
1.0800 €
1.0900 €
19:16:58
Call
149.0812 €
149.0812 €
2.31
Open End
10.9700 €
11.0100 €
19:19:11
Call
147.2819 €
147.2819 €
2.27
Open End
11.1400 €
11.1800 €
19:19:11
Call
145.4326 €
145.4326 €
2.24
Open End
11.3200 €
11.3600 €
19:19:11
Call
145.2240 €
145.2240 €
2.23
Open End
1.1300 €
1.1400 €
19:19:00
Call
140.0080 €
140.0080 €
2.13
Open End
1.1800 €
1.1900 €
19:19:00
Call
137.1928 €
137.1928 €
2.09
Open End
12.1200 €
12.1600 €
19:19:11
Call
134.8960 €
134.8960 €
2.05
Open End
1.2300 €
1.2400 €
19:19:00
Call
129.9260 €
129.9260 €
1.97
Open End
12.8300 €
12.8700 €
19:19:11
Call
129.9010 €
129.9010 €
1.98
Open End
1.2700 €
1.2800 €
19:19:11
Call
128.8552 €
128.8552 €
1.96
Open End
12.9300 €
12.9700 €
19:19:11
Call
124.8400 €
124.8400 €
1.90
Open End
13.3200 €
13.3600 €
19:16:11
Call
124.7680 €
124.7680 €
1.91
Open End
1.3200 €
1.3300 €
19:19:11
Call
116.6912 €
116.6912 €
1.80
Open End
1.4000 €
1.4100 €
19:19:11
Call
115.8494 €
115.8494 €
1.78
Open End
14.1900 €
14.2300 €
19:16:11
Call
113.6378 €
113.6378 €
1.76
Open End
14.4100 €
14.4500 €
19:19:11
Call
111.3583 €
111.3583 €
1.74
Open End
1.4500 €
1.4600 €
19:19:11
Call
109.0793 €
109.0793 €
1.71
Open End
14.8500 €
14.8900 €
19:19:11
Call
106.8625 €
106.8625 €
1.68
Open End
15.0600 €
15.1000 €
19:19:11