Filter

Turbos
6322
OpenEnd without SL
13799
Call
16575
Put
3546

Turbos

248.7500 €
-4.23 %
23:00:19
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
320.0000 €
320.0000 €
3.18
16.06.2026
0.7800 €
0.7900 €
22:58:27
Put
300.0000 €
300.0000 €
4.26
16.06.2026
0.5800 €
0.5900 €
22:58:10
Put
290.0000 €
290.0000 €
5.14
16.06.2026
0.4800 €
0.4900 €
22:58:10
Put
280.0000 €
280.0000 €
6.48
16.06.2026
0.3800 €
0.3900 €
22:58:10
Put
270.0000 €
270.0000 €
8.75
16.06.2026
0.2800 €
0.2900 €
22:58:10
Call
245.3462 €
245.3462 €
22.68
Open End
0.1000 €
0.1100 €
22:58:10
Call
240.3308 €
240.3308 €
15.59
Open End
0.1500 €
0.1600 €
22:58:27
Call
235.3154 €
235.3154 €
12.48
Open End
0.1900 €
0.2000 €
22:59:49
Call
233.0966 €
233.0966 €
10.85
Open End
0.2200 €
0.2300 €
22:58:27
Call
228.1079 €
228.1079 €
9.24
Open End
0.2600 €
0.2700 €
22:59:49
Call
223.0298 €
223.0298 €
7.80
Open End
0.3100 €
0.3200 €
22:59:49
Put
220.0000 €
220.0000 €
2.00
16.12.2025
-
Call
217.9930 €
217.9930 €
6.74
Open End
0.3600 €
0.3700 €
22:59:49
Call
212.9042 €
212.9042 €
5.94
Open End
0.4100 €
0.4200 €
22:58:10
Call
207.8954 €
207.8954 €
5.31
Open End
0.4600 €
0.4700 €
22:58:10
Call
202.8436 €
202.8436 €
4.80
Open End
0.5100 €
0.5200 €
22:58:10
Put
200.0000 €
200.0000 €
2.00
16.12.2025
-
Call
197.9040 €
197.9040 €
4.38
Open End
0.5600 €
0.5700 €
22:58:10
Call
192.8084 €
192.8084 €
4.02
Open End
0.6100 €
0.6200 €
22:58:27
Call
190.2538 €
190.2538 €
3.90
Open End
0.6300 €
0.6400 €
22:58:10
Call
185.1251 €
185.1251 €
3.62
Open End
0.6800 €
0.6900 €
22:58:10
Call
180.9041 €
180.9041 €
3.42
Open End
0.7200 €
0.7300 €
22:59:49
Call
175.0640 €
175.0640 €
3.16
Open End
0.7800 €
0.7900 €
22:58:10
Call
170.6339 €
170.6339 €
3.01
Open End
0.8200 €
0.8300 €
22:58:10
Call
165.4260 €
165.4260 €
2.84
Open End
0.8700 €
0.8800 €
22:59:49
Call
160.2180 €
160.2180 €
2.68
Open End
0.9200 €
0.9300 €
22:59:49
Call
159.2070 €
159.2070 €
2.63
Open End
9.3800 €
9.4800 €
22:59:04
Call
157.2142 €
157.2142 €
2.58
Open End
9.5800 €
9.6800 €
22:59:04
Call
155.2488 €
155.2488 €
2.55
Open End
0.9700 €
0.9800 €
22:58:10
Call
153.0446 €
153.0446 €
2.48
Open End
9.9800 €
10.0800 €
22:59:04
Call
150.0328 €
150.0328 €
2.42
Open End
1.0200 €
1.0300 €
22:58:10
Call
148.8750 €
148.8750 €
2.38
Open End
10.3800 €
10.4800 €
22:59:04
Call
147.0733 €
147.0733 €
2.34
Open End
10.5600 €
10.6600 €
22:59:04
Call
145.2215 €
145.2215 €
2.30
Open End
10.7400 €
10.8400 €
22:59:04
Call
145.0126 €
145.0126 €
2.31
Open End
1.0700 €
1.0800 €
22:58:10
Call
139.7896 €
139.7896 €
2.21
Open End
1.1200 €
1.1300 €
22:58:10
Call
136.9707 €
136.9707 €
2.14
Open End
11.5400 €
11.6400 €
22:59:04
Call
134.6708 €
134.6708 €
2.11
Open End
1.1700 €
1.1800 €
22:58:10
Call
129.6941 €
129.6941 €
2.02
Open End
12.2400 €
12.3400 €
22:59:04
Call
129.6691 €
129.6691 €
2.03
Open End
1.2200 €
1.2300 €
22:58:10
Call
128.6219 €
128.6219 €
2.00
Open End
12.3500 €
12.4500 €
22:59:04
Call
124.6013 €
124.6013 €
1.94
Open End
12.7400 €
12.8400 €
22:59:04
Call
124.5292 €
124.5292 €
1.95
Open End
1.2700 €
1.2800 €
22:58:10
Call
116.4415 €
116.4415 €
1.83
Open End
1.3500 €
1.3600 €
22:58:10
Call
115.5986 €
115.5986 €
1.82
Open End
13.6100 €
13.7100 €
22:59:04
Call
113.3841 €
113.3841 €
1.79
Open End
13.8300 €
13.9300 €
22:59:04
Call
111.1015 €
111.1015 €
1.77
Open End
1.4000 €
1.4100 €
22:58:10
Call
108.8194 €
108.8194 €
1.74
Open End
14.2700 €
14.3700 €
22:59:04
Call
106.5996 €
106.5996 €
1.71
Open End
14.4800 €
14.5800 €
22:59:04
Call
105.3957 €
105.3957 €
1.70
Open End
1.4600 €
1.4700 €
22:58:27