Filter

Turbos
6611
OpenEnd without SL
19709
Call
20248
Put
6072

Turbos

279.5000 €
-1.76 %
11:28:56
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
440.0000 €
440.0000 €
1.62
16.06.2026
1.7100 €
1.7200 €
11:28:23
Put
430.0000 €
430.0000 €
1.72
16.06.2026
1.6100 €
1.6200 €
11:28:23
Put
420.0000 €
420.0000 €
1.83
16.06.2026
1.5100 €
1.5200 €
11:27:52
Put
410.0000 €
410.0000 €
1.96
16.06.2026
1.4100 €
1.4200 €
11:28:20
Put
400.0000 €
400.0000 €
2.13
16.06.2026
1.3000 €
1.3100 €
11:28:23
Put
390.0000 €
390.0000 €
2.30
16.06.2026
1.2000 €
1.2100 €
11:28:23
Put
380.0000 €
380.0000 €
2.51
16.06.2026
1.1000 €
1.1100 €
11:27:52
Put
370.0000 €
370.0000 €
2.76
16.06.2026
1.0000 €
1.0100 €
11:28:20
Put
360.0000 €
360.0000 €
3.10
16.06.2026
0.8900 €
0.9000 €
11:28:23
Put
350.0000 €
350.0000 €
3.49
16.06.2026
0.7900 €
0.8000 €
11:28:23
Put
340.0000 €
340.0000 €
3.99
16.06.2026
0.6900 €
0.7000 €
11:28:23
Put
330.0000 €
330.0000 €
4.66
16.06.2026
0.5900 €
0.6000 €
11:27:52
Put
320.0000 €
320.0000 €
5.61
16.06.2026
0.4900 €
0.5000 €
11:28:20
Put
310.0000 €
310.0000 €
7.21
16.06.2026
0.3800 €
0.3900 €
11:28:23
Call
281.7109 €
281.7109 €
185.33
Open End
0.0150 €
- €
08:01:51
Call
276.6715 €
276.6715 €
120.87
Open End
0.0230 €
- €
08:03:15
Call
271.6321 €
271.6321 €
17.34
Open End
0.1500 €
0.1600 €
11:27:52
Call
268.3860 €
268.3860 €
14.61
Open End
0.1800 €
0.1900 €
11:27:52
Call
263.3631 €
263.3631 €
11.56
Open End
0.2300 €
0.2400 €
11:28:05
Call
258.2889 €
258.2889 €
9.57
Open End
0.2800 €
0.2900 €
11:28:23
Call
253.5059 €
253.5059 €
8.16
Open End
0.3300 €
0.3400 €
11:28:23
Call
248.4259 €
248.4259 €
7.12
Open End
0.3800 €
0.3900 €
11:28:23
Call
243.8600 €
243.8600 €
6.45
Open End
0.4200 €
0.4300 €
11:28:23
Call
238.7692 €
238.7692 €
5.78
Open End
0.4700 €
0.4800 €
11:28:23
Call
237.1487 €
237.1487 €
5.66
Open End
0.4800 €
0.4900 €
11:28:20
Call
232.0627 €
232.0627 €
5.14
Open End
0.5300 €
0.5400 €
11:28:20
Call
226.8855 €
226.8855 €
4.70
Open End
0.5800 €
0.5900 €
11:28:20
Call
221.7504 €
221.7504 €
4.34
Open End
0.6300 €
0.6400 €
11:28:20
Call
216.5623 €
216.5623 €
4.02
Open End
0.6800 €
0.6900 €
11:28:20
Call
211.4557 €
211.4557 €
3.75
Open End
0.7300 €
0.7400 €
11:28:20
Call
206.3054 €
206.3054 €
3.51
Open End
0.7800 €
0.7900 €
11:28:20
Call
201.2694 €
201.2694 €
3.30
Open End
0.8300 €
0.8400 €
11:28:20
Call
196.0744 €
196.0744 €
3.12
Open End
0.8800 €
0.8900 €
11:28:20
Call
193.4700 €
193.4700 €
3.05
Open End
0.9100 €
0.9200 €
11:28:23
Call
188.2412 €
188.2412 €
2.86
Open End
0.9600 €
0.9700 €
11:28:23
Call
183.9378 €
183.9378 €
2.75
Open End
1.0000 €
1.0100 €
11:27:52
Call
177.9838 €
177.9838 €
2.62
Open End
1.0600 €
1.0700 €
11:28:23
Call
173.4673 €
173.4673 €
2.50
Open End
1.1000 €
1.1100 €
11:28:29
Call
168.1577 €
168.1577 €
2.39
Open End
1.1500 €
1.1600 €
11:28:20
Call
162.8481 €
162.8481 €
2.27
Open End
1.2100 €
1.2200 €
11:28:23
Call
161.8174 €
161.8174 €
2.26
Open End
12.2100 €
12.2900 €
11:28:20
Call
157.7819 €
157.7819 €
2.20
Open End
1.2500 €
1.2600 €
11:28:20
Call
155.5347 €
155.5347 €
2.15
Open End
12.8200 €
12.9000 €
11:28:20
Call
152.4642 €
152.4642 €
2.10
Open End
1.3100 €
1.3200 €
11:28:23
Call
147.3460 €
147.3460 €
2.03
Open End
1.3600 €
1.3700 €
11:28:23
Call
142.0211 €
142.0211 €
1.95
Open End
1.4100 €
1.4200 €
11:28:23
Call
136.8024 €
136.8024 €
1.89
Open End
1.4600 €
1.4700 €
11:28:23
Call
131.7031 €
131.7031 €
1.83
Open End
1.5100 €
1.5200 €
11:28:23
Call
130.6355 €
130.6355 €
1.81
Open End
15.2400 €
15.3200 €
11:28:20
Call
126.5364 €
126.5364 €
1.77
Open End
15.6400 €
15.7200 €
11:28:20