Filter

Turbos
7679
OpenEnd without SL
21503
Call
23209
Put
5973

Turbos

5.7950 €
+8.32 %
15:20:28
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
5.2900 €
5.2900 €
5.38
Open End
0.9900 €
1.0700 €
15:20:25
Call
5.1900 €
5.1900 €
4.97
Open End
1.0800 €
1.1600 €
15:20:25
Call
5.0900 €
5.0900 €
4.62
Open End
1.1700 €
1.2500 €
15:20:25
Call
4.9900 €
4.9900 €
4.31
Open End
1.2600 €
1.3400 €
15:20:25
Call
4.8909 €
4.8909 €
4.13
Open End
1.3500 €
1.4300 €
15:20:25
Call
4.7918 €
4.7918 €
3.88
Open End
1.4400 €
1.5200 €
15:20:25
Call
4.6918 €
4.6918 €
3.67
Open End
1.5300 €
1.6100 €
15:20:25
Call
4.4960 €
4.4960 €
3.31
Open End
1.7100 €
1.7900 €
15:20:29
Call
4.3959 €
4.3959 €
3.15
Open End
1.8000 €
1.8800 €
15:20:29
Call
4.2958 €
4.2958 €
3.01
Open End
1.8900 €
1.9700 €
15:20:29
Call
4.1956 €
4.1956 €
2.88
Open End
1.9800 €
2.0600 €
15:20:29
Call
4.0955 €
4.0955 €
2.74
Open End
2.0700 €
2.1500 €
15:20:25
Call
3.9954 €
3.9954 €
2.63
Open End
2.1600 €
2.2400 €
15:20:25
Call
3.8960 €
3.8960 €
2.54
Open End
2.2500 €
2.3300 €
15:20:29
Call
3.7958 €
3.7958 €
2.44
Open End
2.3400 €
2.4200 €
15:20:29
Call
3.6957 €
3.6957 €
2.36
Open End
2.4300 €
2.5100 €
15:20:29
Call
3.5962 €
3.5962 €
2.27
Open End
2.5200 €
2.6000 €
15:20:29
Call
3.4960 €
3.4960 €
2.20
Open End
2.6100 €
2.6900 €
15:20:29
Call
3.3965 €
3.3965 €
2.13
Open End
2.7000 €
2.7800 €
15:20:29
Call
3.2963 €
3.2963 €
2.06
Open End
2.7900 €
2.8700 €
15:20:29
Call
3.1916 €
3.1916 €
1.99
Open End
2.8800 €
2.9600 €
15:20:25
Call
3.0906 €
3.0906 €
1.94
Open End
2.9700 €
3.0500 €
15:20:25
Call
2.9866 €
2.9866 €
1.87
Open End
3.0700 €
3.1500 €
15:20:29
Call
2.8847 €
2.8847 €
1.82
Open End
3.1600 €
3.2400 €
15:20:29
Call
2.7827 €
2.7827 €
1.77
Open End
3.2500 €
3.3300 €
15:20:25
Call
2.6808 €
2.6808 €
1.73
Open End
3.3400 €
3.4200 €
15:20:25
Call
2.5794 €
2.5794 €
1.68
Open End
3.4300 €
3.5100 €
15:20:25
Call
2.4798 €
2.4798 €
1.64
Open End
3.5200 €
3.6000 €
15:20:25
Call
2.3823 €
2.3823 €
1.60
Open End
3.6100 €
3.6900 €
15:20:25
Call
2.2810 €
2.2810 €
1.56
Open End
3.7000 €
3.7800 €
15:20:25
Call
2.1790 €
2.1790 €
1.52
Open End
3.7900 €
3.8700 €
15:20:25
Call
2.0768 €
2.0768 €
1.48
Open End
3.8800 €
3.9600 €
15:20:18
Call
1.9730 €
1.9730 €
1.45
Open End
3.9800 €
4.0600 €
15:20:25
Call
1.8702 €
1.8702 €
1.42
Open End
4.0700 €
4.1500 €
15:20:25
Call
1.7663 €
1.7663 €
1.38
Open End
4.1600 €
4.2400 €
15:20:25
Call
1.6841 €
1.6841 €
1.36
Open End
4.2400 €
4.3200 €
15:20:25
Call
1.5808 €
1.5808 €
1.33
Open End
4.3300 €
4.4100 €
15:20:25
Call
1.4793 €
1.4793 €
1.30
Open End
4.4200 €
4.5000 €
15:20:25
Call
1.3751 €
1.3751 €
1.28
Open End
4.5200 €
4.6000 €
15:20:29
Call
1.2717 €
1.2717 €
1.25
Open End
4.6100 €
4.6900 €
15:20:25
Call
1.1675 €
1.1675 €
1.23
Open End
4.7000 €
4.7800 €
15:20:25
Call
0.4288 €
0.4288 €
1.08
Open End
5.3700 €
5.4500 €
15:20:25