Filter

Turbos
7783
OpenEnd without SL
21716
Call
23440
Put
6059

Turbos

5.7950 €
+8.32 %
17:00:37
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
5.2900 €
5.2900 €
5.24
Open End
0.9900 €
1.0800 €
16:59:34
Call
5.1900 €
5.1900 €
4.83
Open End
1.0800 €
1.1700 €
16:59:34
Call
5.0900 €
5.0900 €
4.48
Open End
1.1700 €
1.2600 €
16:59:34
Call
4.9900 €
4.9900 €
4.18
Open End
1.2600 €
1.3500 €
16:59:34
Call
4.8909 €
4.8909 €
3.92
Open End
1.3400 €
1.4300 €
17:00:38
Call
4.7918 €
4.7918 €
3.69
Open End
1.4300 €
1.5200 €
17:00:38
Call
4.6918 €
4.6918 €
3.48
Open End
1.5200 €
1.6100 €
17:00:38
Call
4.4960 €
4.4960 €
3.13
Open End
1.7000 €
1.7900 €
17:01:16
Call
4.3959 €
4.3959 €
2.98
Open End
1.7900 €
1.8800 €
17:01:16
Call
4.2958 €
4.2958 €
2.85
Open End
1.8800 €
1.9700 €
17:01:16
Call
4.1956 €
4.1956 €
2.72
Open End
1.9700 €
2.0600 €
17:01:16
Call
4.0955 €
4.0955 €
2.61
Open End
2.0600 €
2.1500 €
17:01:16
Call
3.9954 €
3.9954 €
2.50
Open End
2.1500 €
2.2400 €
17:01:16
Call
3.8960 €
3.8960 €
2.41
Open End
2.2400 €
2.3300 €
17:01:16
Call
3.7958 €
3.7958 €
2.32
Open End
2.3300 €
2.4200 €
17:01:16
Call
3.6957 €
3.6957 €
2.23
Open End
2.4200 €
2.5100 €
17:01:16
Call
3.5962 €
3.5962 €
2.16
Open End
2.5100 €
2.6000 €
16:59:17
Call
3.4960 €
3.4960 €
2.08
Open End
2.6000 €
2.6900 €
17:01:16
Call
3.3965 €
3.3965 €
2.02
Open End
2.6900 €
2.7800 €
16:59:17
Call
3.2963 €
3.2963 €
1.95
Open End
2.7800 €
2.8700 €
16:59:17
Call
3.1916 €
3.1916 €
1.89
Open End
2.8700 €
2.9600 €
17:00:38
Call
3.0906 €
3.0906 €
1.84
Open End
2.9600 €
3.0500 €
17:00:38
Call
2.9866 €
2.9866 €
1.78
Open End
3.0600 €
3.1500 €
16:59:17
Call
2.8847 €
2.8847 €
1.73
Open End
3.1500 €
3.2400 €
17:01:16
Call
2.7827 €
2.7827 €
1.68
Open End
3.2400 €
3.3300 €
16:58:49
Call
2.6808 €
2.6808 €
1.64
Open End
3.3300 €
3.4200 €
17:00:38
Call
2.5794 €
2.5794 €
1.60
Open End
3.4200 €
3.5100 €
17:00:38
Call
2.4798 €
2.4798 €
1.56
Open End
3.5100 €
3.6000 €
17:00:38
Call
2.3823 €
2.3823 €
1.52
Open End
3.6000 €
3.6900 €
16:58:49
Call
2.2810 €
2.2810 €
1.49
Open End
3.6900 €
3.7800 €
17:00:38
Call
2.1790 €
2.1790 €
1.45
Open End
3.7800 €
3.8700 €
17:00:38
Call
2.0768 €
2.0768 €
1.41
Open End
3.8800 €
3.9700 €
16:59:34
Call
1.9730 €
1.9730 €
1.38
Open End
3.9700 €
4.0600 €
17:01:16
Call
1.8702 €
1.8702 €
1.35
Open End
4.0600 €
4.1500 €
17:00:38
Call
1.7663 €
1.7663 €
1.32
Open End
4.1600 €
4.2500 €
16:59:34
Call
1.6841 €
1.6841 €
1.30
Open End
4.2300 €
4.3200 €
17:01:16
Call
1.5808 €
1.5808 €
1.27
Open End
4.3200 €
4.4100 €
17:00:38
Call
1.4793 €
1.4793 €
1.25
Open End
4.4100 €
4.5000 €
17:00:38
Call
1.3751 €
1.3751 €
1.22
Open End
4.5100 €
4.6000 €
16:59:17
Call
1.2717 €
1.2717 €
1.20
Open End
4.6000 €
4.6900 €
17:01:16
Call
1.1675 €
1.1675 €
1.17
Open End
4.7000 €
4.7900 €
16:59:34
Call
0.4288 €
0.4288 €
1.03
Open End
5.3600 €
5.4500 €
17:01:16