Filter

Turbos
6537
OpenEnd without SL
19297
Call
19568
Put
6266

Turbos

13.8700 €
+1.61 %
10:32:47
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20.0000 €
20.0000 €
1.82
15.06.2026
0.7500 €
0.7600 €
10:31:04
Put
19.0000 €
19.0000 €
2.13
15.06.2026
0.6500 €
0.6600 €
10:32:51
Put
18.0000 €
18.0000 €
2.55
15.06.2026
0.5400 €
0.5500 €
10:32:33
Put
17.0000 €
17.0000 €
3.20
15.06.2026
0.4300 €
0.4400 €
10:31:10
Put
16.0000 €
16.0000 €
4.16
15.06.2026
0.3200 €
0.3300 €
10:31:04
Put
15.0000 €
15.0000 €
6.19
15.06.2026
0.2200 €
0.2300 €
10:32:37
Put
14.0000 €
14.0000 €
12.10
15.06.2026
0.1100 €
0.1200 €
10:31:04
Call
12.4962 €
12.4962 €
7.73
Open End
0.1800 €
0.1900 €
10:30:14
Call
12.4703 €
12.4703 €
7.61
Open End
1.8700 €
- €
10:32:51
Call
12.0647 €
12.0647 €
6.08
Open End
2.2700 €
2.3300 €
10:32:51
Call
12.0136 €
12.0136 €
6.05
Open End
0.2200 €
0.2300 €
10:32:51
Call
11.6558 €
11.6558 €
5.31
Open End
2.6600 €
- €
10:32:51
Call
11.4848 €
11.4848 €
4.97
Open End
0.2800 €
0.2900 €
10:31:04
Call
11.2282 €
11.2282 €
4.50
Open End
3.0700 €
3.1300 €
10:32:51
Call
10.9954 €
10.9954 €
4.22
Open End
0.3200 €
0.3300 €
10:32:37
Call
10.9104 €
10.9104 €
4.11
Open End
3.3700 €
3.4300 €
10:32:51
Call
10.5336 €
10.5336 €
3.70
Open End
3.7400 €
3.8000 €
10:32:51
Call
10.4840 €
10.4840 €
3.66
Open End
0.3700 €
0.3800 €
10:32:33
Call
10.2360 €
10.2360 €
3.45
Open End
4.0200 €
4.0800 €
10:32:51
Call
9.9277 €
9.9277 €
3.21
Open End
4.3200 €
4.3800 €
10:32:51
Call
9.6050 €
9.6050 €
2.99
Open End
4.6300 €
4.6900 €
10:32:51
Call
9.4900 €
9.4900 €
2.96
Open End
0.4700 €
0.4800 €
10:31:04
Call
9.1817 €
9.1817 €
2.76
Open End
5.0300 €
5.0900 €
10:32:51
Call
8.9900 €
8.9900 €
2.68
Open End
0.5100 €
0.5200 €
10:32:51
Call
8.8601 €
8.8601 €
2.60
Open End
5.3400 €
5.4000 €
10:32:51
Call
8.5403 €
8.5403 €
2.46
Open End
5.6500 €
5.7100 €
10:32:51
Call
8.2321 €
8.2321 €
2.33
Open End
5.9500 €
6.0100 €
10:32:51
Call
7.9117 €
7.9117 €
2.22
Open End
6.2500 €
6.3100 €
10:32:51
Call
7.5914 €
7.5914 €
2.12
Open End
6.5600 €
6.6200 €
10:32:51
Call
7.3864 €
7.3864 €
2.05
Open End
6.7600 €
6.8200 €
10:32:51
Call
7.1726 €
7.1726 €
1.99
Open End
6.9600 €
7.0200 €
10:32:51
Call
7.0123 €
7.0123 €
1.95
Open End
7.1200 €
7.1800 €
10:32:51
Call
6.7985 €
6.7985 €
1.90
Open End
7.3200 €
7.3800 €
10:32:51
Call
6.5669 €
6.5669 €
1.84
Open End
7.5400 €
7.6000 €
10:32:51
Call
6.3778 €
6.3778 €
1.81
Open End
0.7700 €
0.7800 €
10:31:04
Call
6.3383 €
6.3383 €
1.76
Open End
7.9100 €
7.9700 €
10:32:51
Call
6.1313 €
6.1313 €
1.71
Open End
8.1100 €
8.1700 €
10:32:51
Call
5.9436 €
5.9436 €
1.68
Open End
8.2900 €
8.3500 €
10:32:51
Call
5.7263 €
5.7263 €
1.66
Open End
8.3500 €
8.4100 €
10:32:51
Call
5.5107 €
5.5107 €
1.62
Open End
8.5600 €
8.6200 €
10:32:51
Call
5.3096 €
5.3096 €
1.59
Open End
8.7500 €
8.8100 €
10:32:51
Call
5.1925 €
5.1925 €
1.57
Open End
8.8600 €
8.9200 €
10:32:51
Call
5.0793 €
5.0793 €
1.55
Open End
8.9700 €
9.0300 €
10:32:51
Call
4.9787 €
4.9787 €
1.53
Open End
9.0700 €
9.1300 €
10:32:51
Call
4.7425 €
4.7425 €
1.49
Open End
9.3000 €
9.3600 €
10:32:51
Call
4.5277 €
4.5277 €
1.44
Open End
9.6500 €
9.7100 €
10:32:51
Call
4.2944 €
4.2944 €
1.41
Open End
9.8800 €
9.9400 €
10:32:51
Call
4.0685 €
4.0685 €
1.40
Open End
9.9400 €
10.0000 €
10:32:51
Call
3.8789 €
3.8789 €
1.36
Open End
10.2300 €
10.2900 €
10:32:51
Call
3.6533 €
3.6533 €
1.34
Open End
10.3400 €
10.4000 €
10:32:51