ROLLS ROYCE

ISIN: GB00B63H8491 | WKN: A1H81L
17.9100-0.0810 -0.45 % 07.08. 22:58
Status: closed
 
Bid
17.8600
Bid Size: 1,676
Ask
17.9600
Ask Size: 1,676

Performance

Period of time Price Perf.%
1 W
17.222
+4.465
1 M
16.989
+5.898
6 M
14.280
+25.987
YTD
13.790
+30.464
1 Y
12.670
+41.997
3 Y
2.463
+630.451
5 Y
1.303
+1,280.525

Key Figures

   
Name
ROLLS ROYCE
WKN
A1H81L
ISIN
GB00B63H8491
Tagesumsatz
64.62 Tsd.
Abstand Allzeithoch
2.69 %
Abstand 52W Hoch
2.69 %

Trades

TimePriceVolume
07.08. 22:10:36.254
17.96 €
1
07.08. 21:25:26.774
17.878 €
2,862
07.08. 16:30:28.455
17.954 €
6
07.08. 16:01:54.340
17.954 €
3
07.08. 16:00:20.422
18.00 €
560
07.08. 13:53:23.360
18.16 €
125
07.08. 11:16:08.986
17.95 €
20
07.08. 10:03:46.888
17.944 €
1
07.08. 09:23:37.321
18.076 €
30

Quotes

TimeSizeBidAskSize
18:53:10.488
5,000
13.76 €
13.96 €
5,000
18:27:18.871
2,000
13.74 €
13.76 €
2,000
18:26:55.148
3,000
13.74 €
13.76 €
3,000
18:03:11.060
2,000
13.74 €
13.80 €
2,000
18:01:12.956
2,000
13.74 €
13.80 €
2,000
17:59:34.853
1,225
13.74 €
13.80 €
1,225
16:54:10.560
30
13.94 €
13.96 €
30
16:46:08.149
1,100
14.00 €
14.02 €
1,100
16:46:06.404
1,100
14.00 €
14.02 €
1,100
16:45:52.198
1,000
14.02 €
14.04 €
1,000

Top Turbos on ROLLS ROYCE

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Put
7.18x
10.12.2026
0.350
0.370
Put
4.99x
10.12.2026
0.450
0.470
Put
3.90x
10.12.2026
0.560
0.580
Put
3.15x
10.12.2026
0.660
0.680
Put
2.68x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+25.11 %
Verkauf
250
+6.98 %
Kauf
150
+13.32 %
Verkauf
3
+8.94 %
Kauf
1
+25.11 %

Trends

KaufVerkauf
1T
69.23 %
30.77 %
1W
55.36 %
44.64 %
1M
55.96 %
44.04 %
3M
56.15 %
43.85 %

Contained in the following Wikifolios

453,553.96 €
DE000LS9UF87
271,016.22 €
173,713.92 €
1,848,051.08 €
60,222.74 €