ROLLS ROYCE

ISIN: GB00B63H8491 | WKN: A1H81L
15.1320 € +0.0200 +0.13 % 12:59:37
Status: closed
 
Bid
15.0880 €
Bid Size: 1,991
Ask
15.1760 €
Ask Size: 1,991

Performance

Period of time Price Perf.%
1 W
14.853
+1.744
1 M
16.751
-9.784
6 M
14.383
+5.068
YTD
13.790
+9.587
1 Y
13.080
+15.535
3 Y
2.604
+480.338
5 Y
1.638
+822.870

Key Figures

   
Name
ROLLS ROYCE
WKN
A1H81L
ISIN
GB00B63H8491
Tagesumsatz
75.88
Abstand Allzeithoch
18.26 %
Abstand 52W Hoch
18.26 %

Trades

TimePriceVolume
10:14:43.666
15.176 €
5
06.11. 20:13:17.175
15.124 €
1
06.11. 20:13:14.432
15.124 €
1
06.11. 20:13:11.442
15.124 €
1
06.11. 20:13:08.779
15.124 €
1
06.11. 20:13:05.202
15.124 €
1
06.11. 20:13:02.570
15.124 €
1
06.11. 19:54:33.743
15.088 €
1,300
06.11. 15:03:02.497
14.88 €
5
06.11. 13:21:27.824
14.83 €
7
06.11. 12:49:02.851
14.838 €
351
06.11. 11:45:50.494
14.816 €
30
06.11. 09:30:55.410
14.768 €
100
06.11. 08:02:58.691
14.664 €
1

Quotes

TimeSizeBidAskSize
18:53:10.488
5,000
13.76 €
13.96 €
5,000
18:27:18.871
2,000
13.74 €
13.76 €
2,000
18:26:55.148
3,000
13.74 €
13.76 €
3,000
18:03:11.060
2,000
13.74 €
13.80 €
2,000
18:01:12.956
2,000
13.74 €
13.80 €
2,000
17:59:34.853
1,225
13.74 €
13.80 €
1,225
16:54:10.560
30
13.94 €
13.96 €
30
16:46:08.149
1,100
14.00 €
14.02 €
1,100
16:46:06.404
1,100
14.00 €
14.02 €
1,100
16:45:52.198
1,000
14.02 €
14.04 €
1,000

Top Turbos on ROLLS ROYCE

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Put
7.23x
10.12.2026
0.310
0.330
Put
4.74x
10.12.2026
0.420
0.440
Put
3.53x
10.12.2026
0.520
0.540
Put
2.86x
10.12.2026
0.630
0.650
Put
2.37x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-4.83 %
Kauf
1
-4.83 %
Kauf
1
-4.83 %
Kauf
1
-4.83 %
Kauf
1
-4.83 %

Trends

KaufVerkauf
1T
90.91 %
9.09 %
1W
87.80 %
12.20 %
1M
71.71 %
28.29 %
3M
57.84 %
42.16 %

Contained in the following Wikifolios

440,385.51 €
DE000LS9UF87
257,226.87 €
DE000LS9CHS8
434,968.61 €
169,465.25 €
DE000LS9TPZ0
175,140.79 €