ROLLS ROYCE

ISIN: GB00B63H8491 | WKN: A1H81L
16.9010-0.0840 -0.49 % 12.07. 18:59
Status: closed
 
Bid
16.8220
Bid Size: 1,775
Ask
16.9800
Ask Size: 1,775

Performance

Period of time Price Perf.%
1 W
17.557
-3.258
1 M
15.069
+12.715
6 M
15.070
+12.707
YTD
13.790
+23.169
1 Y
11.570
+46.802
3 Y
1.738
+877.441
5 Y
1.156
+1,369.672

Key Figures

   
Name
ROLLS ROYCE
WKN
A1H81L
ISIN
GB00B63H8491
Tagesumsatz
471.71
Abstand Allzeithoch
4.79 %
Abstand 52W Hoch
4.79 %

Trades

TimePriceVolume
12.07. 18:05:02.505
16.822 €
1
12.07. 17:32:51.407
16.822 €
12
12.07. 17:16:17.761
16.822 €
10
12.07. 17:01:42.190
16.96 €
5

Quotes

TimeSizeBidAskSize
18:53:10.488
5,000
13.76 €
13.96 €
5,000
18:27:18.871
2,000
13.74 €
13.76 €
2,000
18:26:55.148
3,000
13.74 €
13.76 €
3,000
18:03:11.060
2,000
13.74 €
13.80 €
2,000
18:01:12.956
2,000
13.74 €
13.80 €
2,000
17:59:34.853
1,225
13.74 €
13.80 €
1,225
16:54:10.560
30
13.94 €
13.96 €
30
16:46:08.149
1,100
14.00 €
14.02 €
1,100
16:46:06.404
1,100
14.00 €
14.02 €
1,100
16:45:52.198
1,000
14.02 €
14.04 €
1,000

Top Turbos on ROLLS ROYCE

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Put
7.01x
10.12.2026
0.340
0.360
Put
4.81x
10.12.2026
0.440
0.460
Put
3.74x
10.12.2026
0.550
0.570
Put
3.00x
10.12.2026
0.660
0.680
Put
2.51x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+23.48 %
Kauf
590
+41.79 %
Verkauf
634
+41.79 %
Kauf
10
+20.62 %
Kauf
10
+20.62 %

Trends

KaufVerkauf
1T
100.00 %
1W
65.00 %
35.00 %
1M
57.84 %
42.16 %
3M
57.70 %
42.30 %

Contained in the following Wikifolios

481,506.41 €
DE000LS9NLJ6
5,853,710.06 €
153,538.78 €
327,672.32 €
59,293.58 €