ROLLS ROYCE

ISIN: GB00B63H8491 | WKN: A1H81L  Trade now
12.5000-0.0500 -0.40 % 05.12. 23:00
Bid
12.4800
Bid Size: 400
Ask
12.5200
Bid Ask: 400
TimePriceVolume
05.12. 18:54:39.426
12.50 €
193
05.12. 17:07:08.854
12.38 €
1
05.12. 17:06:58.295
12.36 €
1
05.12. 16:59:03.833
12.44 €
2
05.12. 16:45:43.308
12.52 €
5
05.12. 16:18:59.310
12.58 €
114
05.12. 15:10:19.200
12.62 €
13
05.12. 12:30:01.970
12.74 €
1
05.12. 07:38:03.780
12.58 €
250
TimeSizeBidAskSize
18:54:39.142
193
12.50 €
12.52 €
193
16:59:03.578
2
12.42 €
12.44 €
2
16:50:10.059
9
12.48 €
12.50 €
9
16:45:43.038
5
12.52 €
12.54 €
5
16:18:59.021
114
12.56 €
12.58 €
114
16:13:01.091
114
12.60 €
12.62 €
114
16:04:18.914
106
12.60 €
12.62 €
106
12:45:34.093
3,000
12.72 €
12.76 €
3,000
12:45:31.951
3,000
12.72 €
12.76 €
3,000
09:25:33.756
1,500
12.76 €
12.78 €
1,500

Master Data

   
Local ID
A1H81L
ISIN
GB00B63H8491
Business
Luft- und Raumfahrtindustrie
Origin
Großbritannien
Number of Shares
8.37 Mrd.
Market Capitalization
104.60 Mrd.

Turnover

   
Daily turnover
7.28 Tsd.

Key Figures

   
Distance all time high
10.23 %
Distance 52-week-High
10.23 %
Distance 52-week-Low
100.54 %
Vola 30 days
13.85 %
Vola 250 days
40.14 %
KGV
-2.10 (2020)
KCV
-3.11 (2020)
Price gain/Stock
-0.530 (2020)
Cashflow/Stock
-0.360 (2020)

Performance

Period of time Price Perf.%
1 W
12.280
+2.199
1 M
13.200
-4.924
6 M
10.580
+18.620
YTD
7.140
+75.770
1 Y
7.168
+75.084
3 Y
1.059
+1,085.080
5 Y
1.470
+753.741

Turbo Map on ROLLS ROYCE

  • ROLLS ROYCE

    12.5000 € -0.0500 € -0.40 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX573T Typ: Call   Leverage: 5.36x Strike: 10.685StopLoss: 10.685Maturity: Open End
WKN: LX58P0 Typ: Call   Leverage: 6.16x Strike: 10.997StopLoss: 10.997Maturity: Open End
WKN: LX6C7Y Typ: Call   Leverage: 7.35x Strike: 11.248StopLoss: 11.248Maturity: Open End
WKN: LX7E6K Typ: Call   Leverage: 7.67x Strike: 11.415StopLoss: 11.415Maturity: Open End
WKN: LX7E6M Typ: Call   Leverage: 10.42x Strike: 11.766StopLoss: 11.766Maturity: Open End
WKN: LX7HE4 Typ: Call   Leverage: 2.00x Strike: 12.220StopLoss: 12.220Maturity: Open End
WKN: LX7D5R Typ: Call   Leverage: 5.68x Strike: 10.769StopLoss: 10.769Maturity: Open End
WKN: LX7E6L Typ: Call   Leverage: 10.08x Strike: 11.816StopLoss: 11.816Maturity: Open End
10.50011.25012.000
Call
WKN: LX693E Typ: Put   Leverage: 5.00x Strike: 14.000StopLoss: 14.000Maturity: 17.03.2026
WKN: LX693E Typ: Put   Leverage: 5.00x Strike: 14.000StopLoss: 14.000Maturity: 17.03.2026
12.75013.50014.250
Put

Related Products

24
7

Top Derivate on ROLLS ROYCE

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Put
5.00x
17.03.2026
0.350
0.370
Put
3.47x
17.03.2026
0.450
0.470
Put
2.72x
17.03.2026
0.460
0.480
Put
2.66x
15.12.2025
0.560
0.580
Put
2.19x
17.03.2026

Wikifolio