ROLLS ROYCE

ISIN: GB00B63H8491 | WKN: A1H81L  Trade now
13.9200-0.4200 -2.93 % 05.02. 22:59
Bid
13.8800
Bid Size: 150
Ask
13.9600
Bid Ask: 150
TimePriceVolume
05.02. 21:44:07.819
13.98 €
1,128
05.02. 19:48:13.683
13.86 €
125
05.02. 17:07:20.006
13.96 €
149
05.02. 16:48:08.529
13.96 €
15
05.02. 16:25:29.295
14.00 €
134
05.02. 15:20:13.205
14.00 €
100
05.02. 14:50:33.689
14.10 €
2
05.02. 14:48:20.504
14.10 €
1
05.02. 14:43:08.097
14.12 €
1
05.02. 13:21:35.476
14.18 €
1
TimeSizeBidAskSize
21:59:50.052
184
13.90 €
14.00 €
184
21:44:07.799
1,128
13.98 €
14.08 €
1,128
21:43:46.938
1,128
14.02 €
14.12 €
1,128
21:43:34.750
1,128
14.02 €
14.06 €
1,128
21:43:28.398
1,128
14.02 €
14.06 €
1,128
21:43:16.990
1,128
14.02 €
14.06 €
1,128
21:43:02.770
2,500
14.02 €
14.06 €
2,500
21:01:08.269
250
13.96 €
14.04 €
250
21:01:05.563
26
13.96 €
14.04 €
26
21:01:04.759
2
13.96 €
14.04 €
2

Master Data

   
Local ID
A1H81L
ISIN
GB00B63H8491
Business
Luft- und Raumfahrtindustrie
Origin
Großbritannien
Number of Shares
8.37 Mrd.
Market Capitalization
116.98 Mrd.

Turnover

   
Daily turnover
100.31 Tsd.

Key Figures

   
Distance all time high
7.00 %
Distance 52-week-High
7.00 %
Distance 52-week-Low
129.15 %
Vola 30 days
13.80 %
Vola 250 days
39.99 %
KGV
-2.10 (2020)
KCV
-3.11 (2020)
Price gain/Stock
-0.530 (2020)
Cashflow/Stock
-0.360 (2020)

Performance

Period of time Price Perf.%
1 W
14.080
+1.847
1 M
14.310
+0.210
6 M
12.470
+14.996
YTD
13.790
+3.988
1 Y
7.251
+97.766
3 Y
1.218
+1,077.340
5 Y
1.083
+1,224.711

Turbo Map on ROLLS ROYCE

  • ROLLS ROYCE

    13.9200 € -0.4200 € -2.93 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E6L Typ: Call   Leverage: 5.50x Strike: 11.957StopLoss: 11.957Maturity: Open End
WKN: LX7H69 Typ: Call   Leverage: 6.66x Strike: 12.384StopLoss: 12.384Maturity: Open End
WKN: LX7LZE Typ: Call   Leverage: 8.90x Strike: 12.961StopLoss: 12.961Maturity: Open End
WKN: LX7E6M Typ: Call   Leverage: 5.38x Strike: 11.906StopLoss: 11.906Maturity: Open End
WKN: LX7HE4 Typ: Call   Leverage: 6.50x Strike: 12.359StopLoss: 12.359Maturity: Open End
WKN: LX7LZD Typ: Call   Leverage: 8.74x Strike: 12.911StopLoss: 12.911Maturity: Open End
11.69312.52813.363
Call
WKN: LX693G Typ: Put   Leverage: 4.24x Strike: 16.000StopLoss: 16.000Maturity: 17.03.2026
14.19815.03415.869
Put

Related Products

3
3

Top Derivate on ROLLS ROYCE

Local ID Bid Ask Type Leverage Maturity
0.320
0.340
Put
4.24x
17.03.2026
0.430
0.450
Put
3.18x
17.03.2026
0.530
0.550
Put
2.59x
15.06.2026
0.640
0.660
Put
2.15x
15.06.2026
0.740
0.760
Put
1.86x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
121
-
Kauf
120
-
Kauf
1
-
Verkauf
136
-
Verkauf
15
-