ROLLS ROYCE

ISIN: GB00B63H8491 | WKN: A1H81L
13.1800-0.2400 -1.79 % 22.03. 18:58
Status: closed
 
Bid
13.1000
Bid Size: 375
Aks
13.2600
Ask Size: 375

Performance

Period of time Price Perf.%
1 W
14.300
-6.154
1 M
15.410
-12.914
6 M
13.430
-0.074
YTD
13.790
-2.683
1 Y
9.756
+37.556
3 Y
1.638
+719.292
5 Y
1.348
+895.918

Key Figures

   
Name
ROLLS ROYCE
WKN
A1H81L
ISIN
GB00B63H8491
Tagesumsatz
9.89 Tsd.
Abstand Allzeithoch
17.92 %
Abstand 52W Hoch
17.92 %

Trades

TimePriceVolume
22.03. 18:41:49.977
13.10 €
260
22.03. 18:17:15.403
13.10 €
350
22.03. 17:28:31.387
13.14 €
100
22.03. 17:01:22.490
13.20 €
43
22.03. 17:00:30.282
13.36 €
1

Quotes

TimeSizeBidAskSize
18:41:46.129
260
13.10 €
13.26 €
260
18:17:15.388
350
13.10 €
13.26 €
350
17:58:44.955
350
13.12 €
13.28 €
350
17:58:21.838
350
13.12 €
13.28 €
350
17:28:29.149
100
13.14 €
13.30 €
100
17:01:22.319
43
13.20 €
13.36 €
43
10:01:27.221
47
13.32 €
13.50 €
47
21:46:00.878
68
13.22 €
13.36 €
68
21:22:49.478
218
13.22 €
13.36 €
218
20:14:16.887
1,000
13.22 €
13.36 €
1,000

Turbo Map on ROLLS ROYCE

  • ROLLS ROYCE

    13.1800 € -0.2400 € -1.79 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX58P0 Typ: Call   Leverage: 5.22x Strike: 11.220StopLoss: 11.220Maturity: Open End
WKN: LX6C7Y Typ: Call   Leverage: 5.70x Strike: 11.476StopLoss: 11.476Maturity: Open End
WKN: LX7E6K Typ: Call   Leverage: 6.89x Strike: 11.647StopLoss: 11.647Maturity: Open End
WKN: LX7E6L Typ: Call   Leverage: 7.66x Strike: 12.056StopLoss: 12.056Maturity: Open End
WKN: LX7HE4 Typ: Call   Leverage: 11.80x Strike: 12.461StopLoss: 12.461Maturity: Open End
WKN: LX7LZE Typ: Call   Leverage: 17.95x Strike: 13.068StopLoss: 13.068Maturity: Open End
WKN: LX7E6M Typ: Call   Leverage: 7.28x Strike: 12.004StopLoss: 12.004Maturity: Open End
WKN: LX7H69 Typ: Call   Leverage: 10.08x Strike: 12.487StopLoss: 12.487Maturity: Open End
WKN: LX7LZD Typ: Call   Leverage: 16.79x Strike: 13.017StopLoss: 13.017Maturity: Open End
11.07111.86212.653
Call
WKN: LX8FWQ Typ: Put   Leverage: 4.37x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
13.44414.23415.025
Put

Related Products

3
6

Top Derivate on ROLLS ROYCE

Local ID Bid Ask Type Leverage Maturity
0.290
0.310
Put
4.37x
15.06.2026
0.390
0.410
Put
3.28x
15.06.2026
0.500
0.520
Put
2.57x
15.06.2026
0.610
0.630
Put
2.11x
15.06.2026
0.710
0.730
Put
1.82x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
121
-
Kauf
120
-
Kauf
1
-
Verkauf
136
-
Verkauf
15
-