ROLLS ROYCE

ISIN: GB00B63H8491 | WKN: A1H81L
14.6320-0.2300 -1.55 % 18:25:20
Status: tradeable
 
Bid
14.6160
Bid Size: 2,028
Aks
14.6480
Ask Size: 2,028

Performance

Period of time Price Perf.%
1 W
13.815
+7.579
1 M
13.341
+11.401
6 M
13.080
+13.624
YTD
13.790
+7.774
1 Y
9.188
+61.754
3 Y
1.742
+753.402
5 Y
1.226
+1,112.136

Key Figures

   
Name
ROLLS ROYCE
WKN
A1H81L
ISIN
GB00B63H8491
Tagesumsatz
38.23 Tsd.
Abstand Allzeithoch
9.10 %
Abstand 52W Hoch
9.10 %

Trades

TimePriceVolume
17:36:46.676
14.658 €
35
17:26:51.359
14.69 €
100
16:07:23.275
14.746 €
17
16:02:11.272
14.772 €
92
13:03:44.187
14.76 €
48
10:46:24.124
14.986 €
87
10:39:17.123
15.00 €
75
10:17:57.798
15.03 €
2,000
09:29:43.548
15.21 €
15
09:18:14.442
15.194 €
80

Quotes

TimeSizeBidAskSize
18:53:10.488
5,000
13.76 €
13.96 €
5,000
18:27:18.871
2,000
13.74 €
13.76 €
2,000
18:26:55.148
3,000
13.74 €
13.76 €
3,000
18:03:11.060
2,000
13.74 €
13.80 €
2,000
18:01:12.956
2,000
13.74 €
13.80 €
2,000
17:59:34.853
1,225
13.74 €
13.80 €
1,225
16:54:10.560
30
13.94 €
13.96 €
30
16:46:08.149
1,100
14.00 €
14.02 €
1,100
16:46:06.404
1,100
14.00 €
14.02 €
1,100
16:45:52.198
1,000
14.02 €
14.04 €
1,000

Turbo Map on ROLLS ROYCE

  • ROLLS ROYCE

    14.6320 € -0.2300 € -1.55 % 18:25:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YC0 Typ: Call   Leverage: 5.64x Strike: 12.575StopLoss: 12.575Maturity: Open End
WKN: LX8YCV Typ: Call   Leverage: 7.01x Strike: 13.125StopLoss: 13.125Maturity: Open End
WKN: LX8YCQ Typ: Call   Leverage: 9.16x Strike: 13.575StopLoss: 13.575Maturity: Open End
WKN: LX8Z6X Typ: Call   Leverage: 2.00x Strike: 14.130StopLoss: 14.130Maturity: Open End
WKN: LX8Z6W Typ: Call   Leverage: 2.00x Strike: 14.580StopLoss: 14.580Maturity: Open End
WKN: LX8YCW Typ: Call   Leverage: 6.98x Strike: 13.075StopLoss: 13.075Maturity: Open End
WKN: LX8Z6V Typ: Call   Leverage: 2.00x Strike: 14.080StopLoss: 14.080Maturity: Open End
12.29113.16914.047
Call
WKN: LX8KKQ Typ: Put   Leverage: 5.75x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX8BYJ Typ: Put   Leverage: 5.75x Strike: 16.000StopLoss: 16.000Maturity: 15.06.2026
14.92515.80316.681
Put

Related Products

51
10

Top Derivate on ROLLS ROYCE

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Put
5.75x
15.06.2026
0.250
0.260
Put
5.75x
10.12.2026
0.350
0.360
Put
4.13x
10.12.2026
0.360
0.370
Put
4.02x
15.06.2026
0.460
0.470
Put
3.15x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+60.23 %
Kauf
90
+66.58 %
Verkauf
50
-
Verkauf
50
+2.13 %
Verkauf
50
+19.77 %

Trends

KaufVerkauf
1T
27.27 %
72.73 %
1W
44.83 %
55.17 %
1M
57.02 %
42.98 %
3M
61.45 %
38.55 %

Contained in the following Wikifolios

395,972.74 €
617,616.33 €
378,894.07 €
DE000LS9UF87
278,837.77 €
136,374.30 €