ROLLS ROYCE

ISIN: GB00B63H8491 | WKN: A1H81L
16.1720-0.2190 -1.34 % 22:59:25
Status: closed
 
Bid
16.1180
Bid Size: 1,837
Ask
16.2260
Ask Size: 1,837

Performance

Period of time Price Perf.%
1 W
16.110
+1.744
1 M
14.364
+14.112
6 M
13.370
+22.595
YTD
13.790
+18.861
1 Y
10.400
+57.606
3 Y
1.797
+812.131
5 Y
1.309
+1,152.369

Key Figures

   
Name
ROLLS ROYCE
WKN
A1H81L
ISIN
GB00B63H8491
Tagesumsatz
33.06 Tsd.
Abstand Allzeithoch
0.63 %
Abstand 52W Hoch
0.63 %

Trades

TimePriceVolume
21:22:02.625
16.284 €
1
19:44:27.905
16.328 €
20
18:41:34.622
16.312 €
300
16:01:54.609
16.332 €
2
15:52:41.328
16.27 €
1
15:33:02.352
16.17 €
10
12:01:15.545
16.202 €
900
10:11:37.224
16.062 €
810
07:30:35.252
16.346 €
1

Quotes

TimeSizeBidAskSize
18:53:10.488
5,000
13.76 €
13.96 €
5,000
18:27:18.871
2,000
13.74 €
13.76 €
2,000
18:26:55.148
3,000
13.74 €
13.76 €
3,000
18:03:11.060
2,000
13.74 €
13.80 €
2,000
18:01:12.956
2,000
13.74 €
13.80 €
2,000
17:59:34.853
1,225
13.74 €
13.80 €
1,225
16:54:10.560
30
13.94 €
13.96 €
30
16:46:08.149
1,100
14.00 €
14.02 €
1,100
16:46:06.404
1,100
14.00 €
14.02 €
1,100
16:45:52.198
1,000
14.02 €
14.04 €
1,000

Turbo Map on ROLLS ROYCE

  • ROLLS ROYCE

    16.1720 € -0.2190 € -1.34 % 22:59:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8561 Typ: Call   Leverage: 5.25x Strike: 13.694StopLoss: 13.694Maturity: Open End
WKN: LX9EE9 Typ: Call   Leverage: 7.40x Strike: 14.683StopLoss: 14.683Maturity: Open End
WKN: LX9E9F Typ: Call   Leverage: 9.58x Strike: 15.180StopLoss: 15.180Maturity: Open End
WKN: LX9E9G Typ: Call   Leverage: 9.93x Strike: 15.240StopLoss: 15.240Maturity: Open End
WKN: LX9F3E Typ: Call   Leverage: 13.57x Strike: 15.678StopLoss: 15.678Maturity: Open End
13.58514.55515.525
Call
WKN: LX8KJ6 Typ: Put   Leverage: 7.75x Strike: 17.000StopLoss: 17.000Maturity: 10.12.2026
WKN: LX8KJU Typ: Put   Leverage: 5.09x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
16.49517.46618.436
Put

Related Products

14
5

Top Derivate on ROLLS ROYCE

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Put
7.75x
10.12.2026
0.310
0.330
Put
5.09x
10.12.2026
0.410
0.430
Put
3.88x
10.12.2026
0.520
0.540
Put
3.07x
10.12.2026
0.620
0.640
Put
2.58x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+25.46 %
Verkauf
1000
+17.09 %
Kauf
331
-
Verkauf
40
-
Kauf
3
+25.46 %

Trends

KaufVerkauf
1T
11.11 %
88.89 %
1W
44.44 %
55.56 %
1M
49.44 %
50.56 %
3M
57.81 %
42.19 %

Contained in the following Wikifolios

505,727.91 €
805,556.93 €
143,143.13 €
178,823.01 €
DE000LS9CHS8
546,716.81 €