ROLLS ROYCE

ISIN: GB00B63H8491 | WKN: A1H81L
17.6720+0.8640 +5.14 % 21.09. 22:58
Status: closed
 
Bid
17.5340
Bid Size: 1,790
Ask
17.8100
Ask Size: 1,790

Performance

Period of time Price Perf.%
1 W
16.682
+0.755
1 M
17.812
-5.637
6 M
13.420
+25.246
YTD
13.790
+21.885
1 Y
13.450
+24.967
3 Y
2.541
+561.472
5 Y
1.376
+1,121.778

Key Figures

   
Name
ROLLS ROYCE
WKN
A1H81L
ISIN
GB00B63H8491
Tagesumsatz
130.53 Tsd.
Abstand Allzeithoch
9.09 %
Abstand 52W Hoch
9.09 %

Trades

TimePriceVolume
21.09. 21:38:21.013
17.682 €
1,500
21.09. 21:37:49.238
17.698 €
1
21.09. 21:32:37.356
17.738 €
2,000
21.09. 21:30:57.665
17.738 €
2,000
21.09. 21:12:33.123
17.654 €
1
21.09. 21:07:31.336
17.668 €
10
21.09. 20:24:52.663
17.642 €
1,000
21.09. 18:06:33.881
17.532 €
1
21.09. 18:06:04.029
17.532 €
9
21.09. 18:05:04.149
17.532 €
1
21.09. 18:04:16.234
17.53 €
106
21.09. 18:03:52.485
17.528 €
1
21.09. 18:01:02.813
17.522 €
100
21.09. 15:05:50.258
17.306 €
3
21.09. 13:40:54.625
17.392 €
420
21.09. 12:28:26.381
17.362 €
129
21.09. 11:31:20.039
17.348 €
100
21.09. 11:05:53.054
17.306 €
1
21.09. 10:12:59.216
17.25 €
2

Quotes

TimeSizeBidAskSize
18:53:10.488
5,000
13.76 €
13.96 €
5,000
18:27:18.871
2,000
13.74 €
13.76 €
2,000
18:26:55.148
3,000
13.74 €
13.76 €
3,000
18:03:11.060
2,000
13.74 €
13.80 €
2,000
18:01:12.956
2,000
13.74 €
13.80 €
2,000
17:59:34.853
1,225
13.74 €
13.80 €
1,225
16:54:10.560
30
13.94 €
13.96 €
30
16:46:08.149
1,100
14.00 €
14.02 €
1,100
16:46:06.404
1,100
14.00 €
14.02 €
1,100
16:45:52.198
1,000
14.02 €
14.04 €
1,000

Top Turbos on ROLLS ROYCE

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Put
10.40x
10.12.2026
0.270
0.290
Put
6.32x
10.12.2026
0.370
0.390
Put
4.65x
10.12.2026
0.480
0.500
Put
3.61x
10.12.2026
0.590
0.610
Put
2.95x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
+23.70 %
Kauf
310
+50.75 %
Kauf
30
+50.37 %
Kauf
13
-
Kauf
30
+6.56 %

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
60.61 %
39.39 %
1M
53.40 %
46.60 %
3M
53.32 %
46.68 %

Contained in the following Wikifolios

457,843.34 €
DE000LS9UF87
287,894.76 €
DE000LS9TPZ0
202,884.26 €
346,484.31 €
23,404.45 €