Filter

Turbos
6518
OpenEnd without SL
18330
Call
20728
Put
4120

Turbos

155.7500 €
+0.37 %
15:23:03
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
152.3208 €
152.3208 €
29.95
Open End
0.4900 €
0.5100 €
15:21:47
Call
150.2302 €
150.2302 €
21.94
Open End
0.0610 €
0.0710 €
15:21:39
Call
148.3124 €
148.3124 €
17.12
Open End
0.8900 €
0.9100 €
15:21:39
Call
145.6400 €
145.6400 €
12.98
Open End
0.1100 €
0.1200 €
15:22:31
Call
144.3039 €
144.3039 €
11.89
Open End
1.2800 €
1.3000 €
15:23:03
Call
140.6179 €
140.6179 €
9.16
Open End
0.1600 €
0.1700 €
15:22:31
Call
140.2955 €
140.2955 €
9.11
Open End
1.6800 €
1.7000 €
15:21:47
Call
136.5584 €
136.5584 €
7.49
Open End
2.0500 €
2.0700 €
15:21:47
Call
133.5238 €
133.5238 €
6.49
Open End
0.2300 €
0.2400 €
15:22:31
Call
131.5007 €
131.5007 €
6.04
Open End
2.5500 €
2.5700 €
15:23:02
Call
126.5880 €
126.5880 €
5.09
Open End
3.0400 €
3.0600 €
15:21:39
Call
123.8579 €
123.8579 €
4.68
Open End
3.3100 €
3.3300 €
15:21:39
Call
123.8557 €
123.8557 €
4.72
Open End
0.3200 €
0.3300 €
15:21:03
Call
122.4328 €
122.4328 €
4.48
Open End
3.4500 €
3.4700 €
15:21:47
Call
119.7970 €
119.7970 €
4.16
Open End
3.7100 €
3.7300 €
15:21:47
Call
118.7788 €
118.7788 €
4.10
Open End
0.3700 €
0.3800 €
15:21:04
Call
117.5063 €
117.5063 €
3.92
Open End
3.9400 €
3.9600 €
15:21:39
Call
114.9270 €
114.9270 €
3.69
Open End
4.1900 €
4.2100 €
15:23:03
Call
114.3320 €
114.3320 €
3.62
Open End
0.4200 €
0.4300 €
15:22:31
Call
112.3559 €
112.3559 €
3.48
Open End
4.4500 €
4.4700 €
15:21:39
Call
112.1948 €
112.1948 €
3.46
Open End
0.4400 €
0.4500 €
15:21:55
Call
109.3164 €
109.3164 €
3.27
Open End
4.7500 €
4.7700 €
15:21:39
Call
109.1171 €
109.1171 €
3.24
Open End
0.4700 €
0.4800 €
15:22:49
Call
108.1998 €
108.1998 €
3.19
Open End
4.8600 €
4.8800 €
15:21:39
Call
106.9266 €
106.9266 €
3.11
Open End
4.9800 €
5.0000 €
15:23:03
Call
106.5990 €
106.5990 €
3.12
Open End
0.4900 €
0.5000 €
15:20:22
Call
105.8500 €
105.8500 €
3.04
Open End
5.0900 €
5.1100 €
15:21:47
Call
104.5688 €
104.5688 €
2.97
Open End
5.2200 €
5.2400 €
15:21:39
Call
103.2835 €
103.2835 €
2.90
Open End
5.3400 €
5.3600 €
15:23:03
Call
102.0060 €
102.0060 €
2.83
Open End
5.4700 €
5.4900 €
15:23:02
Call
101.9331 €
101.9331 €
2.83
Open End
0.5400 €
0.5500 €
15:20:55
Call
100.7206 €
100.7206 €
2.77
Open End
5.6000 €
5.6200 €
15:21:47
Call
99.4338 €
99.4338 €
2.71
Open End
5.7200 €
5.7400 €
15:23:03
Call
98.2532 €
98.2532 €
2.65
Open End
5.8400 €
5.8600 €
15:23:03
Call
96.9663 €
96.9663 €
2.60
Open End
5.9700 €
5.9900 €
15:21:47
Call
96.4467 €
96.4467 €
2.60
Open End
0.5900 €
0.6000 €
15:22:35
Call
95.6823 €
95.6823 €
2.54
Open End
6.1000 €
6.1200 €
15:21:39
Call
94.7551 €
94.7551 €
2.50
Open End
6.1900 €
6.2100 €
15:21:47
Call
93.4623 €
93.4623 €
2.46
Open End
6.3200 €
6.3400 €
15:21:39
Call
92.2396 €
92.2396 €
2.41
Open End
6.4400 €
6.4600 €
15:21:39
Call
91.6715 €
91.6715 €
2.40
Open End
0.6400 €
0.6500 €
15:22:30
Call
90.9430 €
90.9430 €
2.36
Open End
6.5700 €
6.5900 €
15:21:39
Call
86.5114 €
86.5114 €
2.22
Open End
7.0000 €
7.0200 €
15:23:03
Call
81.4099 €
81.4099 €
2.08
Open End
0.7400 €
0.7500 €
15:21:04