Turbos

168.6900 €
-1.09 %
22:48:40
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
1.30
10.12.2026
1.2900 €
1.3000 €
22:47:49
Put
270.0000 €
270.0000 €
1.41
10.12.2026
1.1900 €
1.2000 €
22:48:23
Put
260.0000 €
260.0000 €
1.56
10.12.2026
1.0800 €
1.0900 €
22:46:47
Put
250.0000 €
250.0000 €
1.73
10.12.2026
0.9700 €
0.9800 €
22:47:49
Put
240.0000 €
240.0000 €
1.93
10.12.2026
0.8700 €
0.8800 €
22:47:07
Put
230.0000 €
230.0000 €
2.21
10.12.2026
0.7600 €
0.7700 €
22:46:47
Put
220.0000 €
220.0000 €
2.58
10.12.2026
0.6500 €
0.6600 €
22:46:30
Put
210.0000 €
210.0000 €
3.04
10.12.2026
0.5500 €
0.5600 €
22:48:04
Put
200.0000 €
200.0000 €
3.80
10.12.2026
0.4400 €
0.4500 €
22:46:30
Put
190.0000 €
190.0000 €
4.90
10.12.2026
0.3400 €
0.3500 €
22:46:47
Put
180.0000 €
180.0000 €
6.89
10.12.2026
0.2400 €
0.2500 €
22:48:04
Call
160.0500 €
160.0500 €
9.94
Open End
0.1600 €
0.1700 €
22:47:49
Call
158.3100 €
158.3100 €
9.03
Open End
1.7900 €
1.8700 €
22:47:37
Call
155.0500 €
155.0500 €
8.04
Open End
0.2000 €
0.2100 €
22:48:23
Call
155.0000 €
155.0000 €
7.54
10.12.2026
2.2000 €
2.2800 €
22:47:37
Call
154.3100 €
154.3100 €
7.51
Open End
2.1700 €
2.2500 €
22:47:37
Call
150.3376 €
150.3376 €
6.42
Open End
2.5500 €
2.6300 €
22:47:37
Call
150.0763 €
150.0763 €
6.50
Open End
0.2500 €
0.2600 €
22:48:04
Call
150.0000 €
150.0000 €
6.19
10.12.2026
2.6900 €
2.7700 €
22:47:37
Call
146.3642 €
146.3642 €
5.63
Open End
2.9200 €
3.0000 €
22:47:37
Call
145.1012 €
145.1012 €
5.45
Open End
0.3000 €
0.3100 €
22:47:52
Call
145.0000 €
145.0000 €
5.25
10.12.2026
3.1800 €
3.2600 €
22:47:37
Call
140.0974 €
140.0974 €
4.69
Open End
0.3500 €
0.3600 €
22:46:30
Call
140.0000 €
140.0000 €
4.55
10.12.2026
3.6700 €
3.7500 €
22:47:37
Call
138.3894 €
138.3894 €
4.49
Open End
3.6800 €
3.7600 €
22:47:37
Call
135.1703 €
135.1703 €
4.22
Open End
0.3900 €
0.4000 €
22:48:04
Call
135.0000 €
135.0000 €
4.03
10.12.2026
4.1500 €
4.2300 €
22:47:37
Call
134.3541 €
134.3541 €
4.08
Open End
4.0600 €
4.1400 €
22:47:37
Call
133.1153 €
133.1153 €
4.02
Open End
0.4100 €
0.4200 €
22:48:04
Call
132.2971 €
132.2971 €
3.89
Open End
4.2600 €
4.3400 €
22:47:37
Call
131.0870 €
131.0870 €
3.84
Open End
0.4300 €
0.4400 €
22:48:04
Call
130.2637 €
130.2637 €
3.73
Open End
4.4500 €
4.5300 €
22:47:37
Call
130.2063 €
130.2063 €
3.72
Open End
4.4600 €
4.5400 €
22:47:37
Call
130.0000 €
130.0000 €
3.62
10.12.2026
4.6200 €
4.7000 €
22:47:37
Call
129.0535 €
129.0535 €
3.67
Open End
0.4500 €
0.4600 €
22:48:04
Call
128.2256 €
128.2256 €
3.57
Open End
4.6500 €
4.7300 €
22:47:37
Call
126.9949 €
126.9949 €
3.52
Open End
0.4700 €
0.4800 €
22:47:31
Call
126.1654 €
126.1654 €
3.43
Open End
4.8400 €
4.9200 €
22:47:37
Call
125.0000 €
125.0000 €
3.29
10.12.2026
5.1000 €
5.1800 €
22:47:37
Call
124.9363 €
124.9363 €
3.38
Open End
0.4900 €
0.5000 €
22:46:47
Call
124.1052 €
124.1052 €
3.30
Open End
5.0400 €
5.1200 €
22:47:37
Call
122.8777 €
122.8777 €
3.25
Open End
0.5100 €
0.5200 €
22:46:47
Call
122.0919 €
122.0919 €
3.18
Open End
5.2300 €
5.3100 €
22:47:37
Call
120.8862 €
120.8862 €
3.13
Open End
0.5300 €
0.5400 €
22:47:52
Call
120.0000 €
120.0000 €
3.01
10.12.2026
5.5700 €
5.6500 €
22:47:37
Call
119.9504 €
119.9504 €
3.07
Open End
5.4300 €
5.5100 €
22:47:37
Call
118.8236 €
118.8236 €
3.02
Open End
0.5500 €
0.5600 €
22:47:52
Call
117.8989 €
117.8989 €
2.96
Open End
5.6300 €
5.7100 €
22:47:37
Call
116.7803 €
116.7803 €
2.91
Open End
0.5700 €
0.5800 €
22:46:11
Call
115.8473 €
115.8473 €
2.86
Open End
5.8200 €
5.9000 €
22:47:37