Filter

Turbos
4756
OpenEnd without SL
19347
Call
20160
Put
3943

Turbos

154.2750 €
+0.06 %
09:04:51
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
137.4080 €
137.4080 €
6.45
Open End
2.3600 €
2.3700 €
09:04:51
Call
136.2266 €
136.2266 €
6.27
Open End
0.2400 €
0.2500 €
09:03:45
Call
135.4352 €
135.4352 €
6.00
Open End
2.5500 €
2.5600 €
09:04:51
Call
134.2243 €
134.2243 €
5.80
Open End
0.2600 €
0.2700 €
09:03:36
Call
133.4309 €
133.4309 €
5.60
Open End
2.7400 €
2.7500 €
09:04:51
Call
132.2220 €
132.2220 €
5.40
Open End
0.2800 €
0.2900 €
09:03:28
Call
131.4267 €
131.4267 €
5.24
Open End
2.9300 €
2.9400 €
09:04:51
Call
130.2197 €
130.2197 €
5.05
Open End
0.3000 €
0.3100 €
09:04:51
Call
129.4225 €
129.4225 €
4.91
Open End
3.1200 €
3.1300 €
09:04:51
Call
128.2435 €
128.2435 €
4.61
Open End
0.3100 €
0.3200 €
09:04:42
Call
127.4413 €
127.4413 €
4.65
Open End
3.3100 €
3.3200 €
09:04:51
Call
127.3855 €
127.3855 €
4.64
Open End
3.3200 €
3.3300 €
09:04:51
Call
126.2622 €
126.2622 €
4.35
Open End
0.3300 €
0.3400 €
09:04:39
Call
125.4556 €
125.4556 €
4.40
Open End
3.5000 €
3.5100 €
09:04:51
Call
124.2565 €
124.2565 €
4.12
Open End
0.3500 €
0.3600 €
09:04:19
Call
123.4483 €
123.4483 €
4.18
Open End
3.6900 €
3.7000 €
09:04:51
Call
122.2507 €
122.2507 €
3.92
Open End
0.3700 €
0.3800 €
09:04:05
Call
121.4410 €
121.4410 €
3.98
Open End
3.8800 €
3.8900 €
09:04:51
Call
120.2450 €
120.2450 €
3.82
Open End
0.3900 €
0.4000 €
09:03:59
Call
119.4793 €
119.4793 €
3.79
Open End
4.0700 €
4.0800 €
09:04:51
Call
118.3046 €
118.3046 €
3.73
Open End
0.4100 €
0.4200 €
09:03:45
Call
116.2950 €
116.2950 €
3.56
Open End
0.4300 €
0.4400 €
09:03:36
Call
116.0000 €
116.0000 €
3.50
16.06.2026
4.4200 €
4.4300 €
09:04:51
Call
114.3041 €
114.3041 €
3.41
Open End
0.4500 €
0.4600 €
09:03:28
Call
112.2810 €
112.2810 €
3.26
Open End
0.4700 €
0.4800 €
09:03:16
Call
112.0000 €
112.0000 €
3.23
16.06.2026
4.8000 €
4.8100 €
09:04:51
Call
111.4186 €
111.4186 €
3.13
Open End
0.4700 €
0.4800 €
09:04:42
Call
110.2580 €
110.2580 €
3.13
Open End
0.4900 €
0.5000 €
09:04:51
Call
108.2349 €
108.2349 €
2.96
Open End
0.5000 €
0.5100 €
09:04:48
Call
108.0000 €
108.0000 €
2.99
16.06.2026
5.1800 €
5.1900 €
09:04:51
Call
106.3541 €
106.3541 €
2.85
Open End
0.5200 €
0.5300 €
09:04:19
Call
104.0000 €
104.0000 €
2.79
16.06.2026
5.5500 €
5.5600 €
09:04:51
Call
103.3748 €
103.3748 €
2.77
Open End
5.6000 €
5.6100 €
09:04:51
Call
101.5032 €
101.5032 €
2.70
Open End
0.5700 €
0.5800 €
09:03:45
Call
100.6694 €
100.6694 €
2.64
Open End
5.8500 €
5.8600 €
09:04:51
Call
100.0000 €
100.0000 €
2.58
16.06.2026
5.9300 €
5.9400 €
09:04:51
Call
98.6316 €
98.6316 €
2.52
Open End
6.0500 €
6.0600 €
09:04:51
Call
96.5937 €
96.5937 €
2.44
Open End
6.2400 €
6.2500 €
09:04:51
Call
96.4096 €
96.4096 €
2.49
Open End
0.6200 €
0.6300 €
09:03:29
Call
96.0000 €
96.0000 €
2.46
16.06.2026
6.3100 €
6.3200 €
09:04:51
Call
94.5754 €
94.5754 €
2.41
Open End
6.4300 €
6.4400 €
09:04:51
Call
94.2076 €
94.2076 €
2.41
Open End
0.6400 €
0.6500 €
09:03:36
Call
94.0000 €
94.0000 €
2.39
16.06.2026
6.5000 €
6.5100 €
09:04:51
Call
92.5132 €
92.5132 €
2.34
Open End
6.6300 €
6.6400 €
09:04:51
Call
92.0000 €
92.0000 €
2.32
15.06.2026
6.6900 €
6.7000 €
09:04:51
Call
90.4573 €
90.4573 €
2.28
Open End
6.8200 €
6.8300 €
09:04:51
Call
90.0000 €
90.0000 €
2.26
15.06.2026
6.8700 €
6.8800 €
09:04:51
Call
88.4015 €
88.4015 €
2.21
Open End
7.0200 €
7.0300 €
09:04:51
Call
86.3456 €
86.3456 €
2.15
Open End
7.2200 €
7.2300 €
09:04:51
Call
85.4353 €
85.4353 €
2.12
Open End
7.3000 €
7.3100 €
09:04:51