Filter

Turbos
4756
OpenEnd without SL
19347
Call
20160
Put
3943

Turbos

26.4100 €
-0.45 %
09:05:32
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
26.5768 €
26.5768 €
13.38
Open End
0.1800 €
0.2000 €
09:00:18
Call
26.0000 €
26.0000 €
10.70
16.06.2026
0.1900 €
0.2000 €
09:05:12
Call
25.6049 €
25.6049 €
9.23
Open End
0.2200 €
0.2300 €
09:04:47
Call
25.0000 €
25.0000 €
7.65
16.06.2026
0.2900 €
0.3000 €
09:05:33
Call
24.6028 €
24.6028 €
8.01
Open End
0.3200 €
0.3300 €
09:05:31
Call
24.0000 €
24.0000 €
6.08
16.06.2026
0.3800 €
0.3900 €
09:04:47
Call
23.6240 €
23.6240 €
5.58
Open End
0.4100 €
0.4200 €
09:05:12
Call
23.0000 €
23.0000 €
5.25
16.06.2026
0.4800 €
0.4900 €
09:05:31
Call
22.5961 €
22.5961 €
4.61
Open End
0.5100 €
0.5200 €
09:05:31
Call
22.0000 €
22.0000 €
4.18
16.06.2026
0.5700 €
0.5800 €
09:04:47
Call
21.5657 €
21.5657 €
3.99
Open End
0.6000 €
0.6100 €
09:04:47
Call
21.0000 €
21.0000 €
3.82
16.06.2026
0.6700 €
0.6800 €
09:05:12
Call
20.5637 €
20.5637 €
3.67
Open End
0.7000 €
0.7100 €
09:05:31
Call
20.0000 €
20.0000 €
3.46
16.06.2026
0.7600 €
0.7700 €
09:04:47
Call
19.5213 €
19.5213 €
3.11
Open End
0.8000 €
0.8100 €
09:05:33
Call
19.0000 €
19.0000 €
3.01
16.06.2026
0.8600 €
0.8700 €
09:05:31
Call
18.5086 €
18.5086 €
2.79
Open End
0.8900 €
0.9000 €
09:04:47
Call
18.0000 €
18.0000 €
2.65
16.06.2026
0.9500 €
0.9600 €
09:04:47
Call
17.4576 €
17.4576 €
2.52
Open End
0.9900 €
1.0000 €
09:05:12
Call
16.3996 €
16.3996 €
2.31
Open End
1.0900 €
1.1000 €
09:05:12
Call
15.3416 €
15.3416 €
2.12
Open End
1.1900 €
1.2000 €
09:05:12
Call
14.6321 €
14.6321 €
2.01
Open End
1.2600 €
1.2700 €
09:05:33
Call
13.2937 €
13.2937 €
1.85
Open End
1.3800 €
1.3900 €
09:04:47
Call
11.9379 €
11.9379 €
1.69
Open End
1.5100 €
1.5200 €
09:05:12
Call
11.4037 €
11.4037 €
1.68
Open End
1.5600 €
1.5700 €
09:05:12
Call
10.8523 €
10.8523 €
1.59
Open End
1.6100 €
1.6200 €
09:04:47
Call
10.3445 €
10.3445 €
1.55
Open End
1.6600 €
1.6700 €
09:05:12
Call
9.2550 €
9.2550 €
1.46
Open End
1.7600 €
1.7700 €
09:04:47
Call
9.0837 €
9.0837 €
1.45
Open End
17.8200 €
17.9200 €
09:05:33
Call
8.5992 €
8.5992 €
1.41
Open End
18.2800 €
18.3800 €
09:05:33
Call
8.1661 €
8.1661 €
1.39
Open End
1.8600 €
1.8700 €
09:04:47
Call
7.1822 €
7.1822 €
1.32
Open End
1.9600 €
1.9700 €
09:05:33
Call
6.0786 €
6.0786 €
1.26
Open End
2.0600 €
2.0700 €
09:05:12
Call
4.9734 €
4.9734 €
1.22
Open End
2.1600 €
2.1700 €
09:04:47
Call
4.4202 €
4.4202 €
2.00
Open End
0.4600 €
0.4700 €
03.02.
Call
3.6992 €
3.6992 €
1.15
Open End
2.2800 €
2.2900 €
09:04:47
Call
3.1411 €
3.1411 €
1.11
Open End
2.3400 €
2.3500 €
09:05:31
Call
2.5837 €
2.5837 €
1.10
Open End
2.3900 €
2.4000 €
09:04:47
Call
2.0104 €
2.0104 €
1.06
Open End
2.4500 €
2.4600 €
09:05:12