Filter

Turbos
4070
OpenEnd without SL
11631
Call
13539
Put
2162

Turbos

27.2450 €
0.00 %
18:59:22
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
190.0000 €
190.0000 €
0.15
11.06.2025
1.8700 €
1.8900 €
19:00:23
Put
40.0000 €
40.0000 €
1.49
11.06.2025
1.8200 €
1.8600 €
19:00:23
Put
34.0000 €
34.0000 €
2.36
11.06.2025
1.1400 €
1.1800 €
19:00:23
Call
27.3604 €
27.3604 €
9.01
Open End
0.2800 €
0.3000 €
29.11.
Call
26.3653 €
26.3653 €
7.20
Open End
0.3400 €
0.3800 €
18:57:23
Call
25.8850 €
25.8850 €
6.37
Open End
0.3900 €
0.4300 €
18:54:23
Call
25.5343 €
25.5343 €
5.07
Open End
0.0340 €
0.0540 €
18:54:23
Call
25.3692 €
25.3692 €
5.82
Open End
0.4300 €
0.4700 €
18:51:22
Call
24.8684 €
24.8684 €
5.26
Open End
0.4800 €
0.5200 €
18:51:22
Call
24.3705 €
24.3705 €
5.07
Open End
0.5000 €
0.5400 €
18:51:22
Call
23.5315 €
23.5315 €
3.80
Open End
0.0520 €
0.0720 €
18:54:23
Call
22.8660 €
22.8660 €
3.91
Open End
0.6600 €
0.7000 €
18:51:22
Call
22.3731 €
22.3731 €
3.70
Open End
0.7000 €
0.7400 €
19:00:23
Call
21.8714 €
21.8714 €
3.47
Open End
0.7500 €
0.7900 €
19:00:23
Call
21.5287 €
21.5287 €
3.04
Open End
0.0700 €
0.0900 €
18:54:23
Call
20.8880 €
20.8880 €
3.15
Open End
0.8300 €
0.8700 €
18:57:23
Call
20.3858 €
20.3858 €
2.98
Open End
0.8800 €
0.9200 €
18:57:23
Call
18.8616 €
18.8616 €
2.58
Open End
1.0200 €
1.0600 €
19:00:23
Call
18.3610 €
18.3610 €
2.49
Open End
1.0600 €
1.1000 €
18:57:23
Call
17.8744 €
17.8744 €
2.40
Open End
1.1000 €
1.1400 €
18:54:23
Call
17.5033 €
17.5033 €
2.11
Open End
0.1100 €
0.1300 €
19:00:23
Call
16.8648 €
16.8648 €
2.23
Open End
1.1900 €
1.2300 €
19:00:23
Call
15.8971 €
15.8971 €
2.07
Open End
1.2800 €
1.3200 €
19:00:23
Call
14.8700 €
14.8700 €
1.94
Open End
1.3700 €
1.4100 €
19:00:23
Call
14.5222 €
14.5222 €
1.83
Open End
0.1300 €
0.1500 €
19:00:24
Call
14.3561 €
14.3561 €
1.88
Open End
1.4200 €
1.4600 €
19:00:23
Call
13.3157 €
13.3157 €
1.77
Open End
1.5100 €
1.5500 €
19:00:23
Call
12.4557 €
12.4557 €
1.61
Open End
0.1500 €
0.1700 €
19:00:23
Call
12.2746 €
12.2746 €
1.66
Open End
1.6100 €
1.6500 €
19:00:23
Call
11.2358 €
11.2358 €
1.57
Open End
1.7000 €
1.7400 €
19:00:23
Call
10.3731 €
10.3731 €
1.44
Open End
0.1700 €
0.1900 €
19:00:24
Call
10.2086 €
10.2086 €
1.50
Open End
1.7900 €
1.8300 €
18:51:22
Call
9.7120 €
9.7120 €
1.46
Open End
1.8300 €
1.8700 €
18:54:23
Call
9.2159 €
9.2159 €
1.43
Open End
1.8800 €
1.9200 €
19:00:23
Call
8.6669 €
8.6669 €
1.39
Open End
1.9300 €
1.9700 €
18:54:23
Call
8.1316 €
8.1316 €
1.36
Open End
1.9800 €
2.0200 €
19:00:23
Call
7.6218 €
7.6218 €
1.33
Open End
2.0200 €
2.0600 €
18:54:23
Call
7.0471 €
7.0471 €
1.30
Open End
2.0700 €
2.1100 €
19:00:23
Call
6.5769 €
6.5769 €
1.27
Open End
2.1200 €
2.1600 €
18:54:23
Call
5.9927 €
5.9927 €
1.24
Open End
2.1700 €
2.2100 €
19:00:23
Call
4.9553 €
4.9553 €
1.19
Open End
2.2600 €
2.3000 €
19:00:23