Filter

Turbos
4755
OpenEnd without SL
19326
Call
20139
Put
3942

Turbos

20.6300 €
-0.58 %
11:28:26
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
40.0000 €
40.0000 €
0.84
16.06.2026
2.4600 €
2.4800 €
11:25:35
Put
36.0000 €
36.0000 €
1.01
Open End
2.0300 €
2.0500 €
11:25:35
Put
36.0000 €
36.0000 €
1.02
16.06.2026
2.0100 €
2.0300 €
11:26:03
Put
32.0000 €
32.0000 €
1.32
16.06.2026
1.5600 €
1.5800 €
11:27:40
Put
31.9527 €
31.9527 €
1.30
Open End
1.5700 €
1.5900 €
11:25:35
Put
28.0000 €
28.0000 €
1.84
16.06.2026
1.1100 €
1.1300 €
11:27:40
Put
27.9586 €
27.9586 €
1.83
Open End
1.1100 €
1.1300 €
11:28:00
Put
26.0000 €
26.0000 €
2.32
16.06.2026
0.8800 €
0.9000 €
11:25:35
Put
24.0000 €
24.0000 €
3.08
16.06.2026
0.6600 €
0.6800 €
11:27:40
Put
23.9645 €
23.9645 €
3.04
Open End
0.6600 €
0.6800 €
11:27:13
Call
21.8000 €
21.8000 €
9.84
Open End
0.1900 €
0.2100 €
08:00:12
Call
21.3000 €
21.3000 €
10.33
Open End
0.1800 €
0.2000 €
08:00:12
Call
20.8000 €
20.8000 €
10.33
Open End
0.1800 €
0.2000 €
08:00:12
Call
20.3000 €
20.3000 €
2.00
Open End
0.1700 €
0.1850 €
03.02.
Call
20.3000 €
20.3000 €
6.45
Open End
0.0120 €
0.0320 €
11:27:00
Call
20.0500 €
20.0500 €
8.33
Open End
2.2800 €
2.4800 €
11:27:00
Call
19.8000 €
19.8000 €
7.65
Open End
0.2500 €
0.2700 €
11:25:35
Call
19.3000 €
19.3000 €
6.45
Open End
0.3000 €
0.3200 €
11:26:24
Call
18.8288 €
18.8288 €
5.74
Open End
0.3400 €
0.3600 €
11:25:35
Call
18.3281 €
18.3281 €
4.22
Open End
0.0290 €
0.0490 €
11:27:40
Call
18.3246 €
18.3246 €
5.16
Open End
0.3900 €
0.4100 €
11:28:29
Call
18.0777 €
18.0777 €
4.84
Open End
4.0800 €
4.2800 €
11:28:29
Call
17.8309 €
17.8309 €
4.59
Open End
0.4300 €
0.4500 €
11:25:35
Call
17.2957 €
17.2957 €
4.13
Open End
0.4800 €
0.5000 €
11:25:35
Call
16.8286 €
16.8286 €
3.83
Open End
0.5200 €
0.5400 €
11:27:13
Call
16.3714 €
16.3714 €
3.76
Open End
0.5300 €
0.5500 €
11:27:40
Call
16.3621 €
16.3621 €
3.08
Open End
0.0470 €
0.0670 €
11:27:40
Call
16.0798 €
16.0798 €
3.39
Open End
5.8900 €
6.0900 €
11:28:00
Call
15.8263 €
15.8263 €
3.28
Open End
0.6100 €
0.6300 €
11:26:11
Call
15.3453 €
15.3453 €
3.04
Open End
0.6600 €
0.6800 €
11:26:24
Call
14.8240 €
14.8240 €
2.87
Open End
0.7000 €
0.7200 €
11:27:40
Call
14.3250 €
14.3250 €
2.68
Open End
0.7500 €
0.7700 €
11:25:35
Call
14.3223 €
14.3223 €
2.40
Open End
0.0660 €
0.0860 €
11:25:35
Call
14.0698 €
14.0698 €
2.61
Open End
7.7200 €
7.9200 €
11:28:00
Call
13.2993 €
13.2993 €
2.40
Open End
0.8400 €
0.8600 €
11:26:11
Call
12.2786 €
12.2786 €
2.15
Open End
0.9400 €
0.9600 €
11:28:09
Call
12.2716 €
12.2716 €
2.07
Open End
0.0800 €
0.1000 €
11:27:14
Call
12.0598 €
12.0598 €
2.12
Open End
9.5500 €
9.7500 €
11:28:00
Call
11.2532 €
11.2532 €
1.97
Open End
1.0300 €
1.0500 €
11:25:35
Call
10.2322 €
10.2322 €
1.81
Open End
1.1200 €
1.1400 €
11:28:31
Call
10.2302 €
10.2302 €
1.72
Open End
0.1000 €
0.1200 €
11:27:41
Call
10.0499 €
10.0499 €
1.78
Open End
11.3800 €
11.5800 €
11:28:00
Call
8.1842 €
8.1842 €
1.55
Open End
1.3100 €
1.3300 €
11:28:24
Call
8.1810 €
8.1810 €
1.48
Open End
0.1200 €
0.1400 €
11:27:41
Call
7.1724 €
7.1724 €
1.45
Open End
1.4000 €
1.4200 €
11:25:35