Filter

Turbos
5050
OpenEnd without SL
18730
Call
19302
Put
4478

Turbos

31.9325 €
+0.01 %
12:58:28
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
34.9717 €
34.9717 €
9.36
Open End
0.3300 €
0.3400 €
13:00:51
Call
29.4134 €
29.4134 €
11.13
Open End
2.7600 €
2.8600 €
13:00:51
Call
29.0180 €
29.0180 €
9.95
Open End
0.3100 €
0.3200 €
13:00:51
Call
27.7746 €
27.7746 €
7.23
Open End
0.4300 €
0.4400 €
13:00:51
Call
26.9291 €
26.9291 €
6.01
Open End
0.5200 €
0.5300 €
13:00:51
Call
25.6761 €
25.6761 €
4.90
Open End
0.6400 €
0.6500 €
13:00:51
Call
24.6138 €
24.6138 €
4.19
Open End
0.7500 €
0.7600 €
13:00:51
Call
24.4845 €
24.4845 €
4.13
Open End
0.7600 €
0.7700 €
13:00:51
Call
24.1142 €
24.1142 €
3.93
Open End
0.8000 €
0.8100 €
13:00:51
Call
22.9863 €
22.9863 €
3.46
Open End
0.9100 €
0.9200 €
13:00:51
Call
21.7095 €
21.7095 €
3.06
Open End
1.0300 €
1.0400 €
13:00:51
Call
20.4413 €
20.4413 €
2.72
Open End
1.1600 €
1.1700 €
13:00:51
Call
19.2093 €
19.2093 €
2.47
Open End
1.2800 €
1.2900 €
13:00:51
Call
17.8719 €
17.8719 €
2.24
Open End
1.4100 €
1.4200 €
13:00:51
Call
16.7147 €
16.7147 €
2.07
Open End
1.5300 €
1.5400 €
13:00:51
Call
15.8550 €
15.8550 €
1.96
Open End
1.6100 €
1.6200 €
13:00:51
Call
15.1831 €
15.1831 €
1.88
Open End
1.6800 €
1.6900 €
13:00:51
Call
14.6798 €
14.6798 €
1.83
Open End
1.7300 €
1.7400 €
13:00:51
Call
13.9652 €
13.9652 €
1.76
Open End
1.8000 €
1.8100 €
13:00:51
Call
13.3426 €
13.3426 €
1.70
Open End
1.8600 €
1.8700 €
13:00:51
Call
12.7182 €
12.7182 €
1.65
Open End
1.9200 €
1.9300 €
13:00:51
Call
12.0297 €
12.0297 €
1.59
Open End
1.9900 €
2.0000 €
13:00:51
Call
11.3827 €
11.3827 €
1.54
Open End
2.0600 €
2.0700 €
13:00:51
Call
10.7353 €
10.7353 €
1.49
Open End
2.1200 €
2.1300 €
13:00:51
Call
10.0349 €
10.0349 €
1.45
Open End
2.1900 €
2.2000 €
13:00:51
Call
9.4715 €
9.4715 €
1.41
Open End
2.2500 €
2.2600 €
13:00:51
Call
8.7304 €
8.7304 €
1.37
Open End
2.3200 €
2.3300 €
13:00:51
Call
8.0338 €
8.0338 €
1.33
Open End
2.3900 €
2.4000 €
13:00:51
Call
7.2195 €
7.2195 €
1.28
Open End
2.4700 €
2.4800 €
13:00:51
Call
6.0429 €
6.0429 €
1.22
Open End
2.5900 €
2.6000 €
13:00:51
Call
4.9373 €
4.9373 €
1.17
Open End
2.7000 €
2.7100 €
13:00:51
Call
4.5638 €
4.5638 €
1.16
Open End
2.7400 €
2.7500 €
13:00:51
Call
3.2112 €
3.2112 €
1.11
Open End
2.8700 €
2.8800 €
13:00:51
Call
1.8587 €
1.8587 €
1.05
Open End
3.0100 €
3.0200 €
13:00:51