Filter

Turbos
6598
OpenEnd without SL
18802
Call
21246
Put
4154

Turbos

113.4600 €
-3.31 %
19:20:09
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
170.0000 €
170.0000 €
1.75
15.12.2025
6.4900 €
6.5000 €
19:19:43
Put
160.0000 €
160.0000 €
2.09
15.12.2025
5.4400 €
5.4500 €
19:19:43
Put
150.0000 €
150.0000 €
2.59
15.12.2025
4.3900 €
4.4000 €
19:19:43
Put
150.0000 €
150.0000 €
2.64
17.03.2026
4.3200 €
4.3300 €
19:18:53
Put
140.0000 €
140.0000 €
3.48
17.03.2026
3.2800 €
3.2900 €
19:18:47
Put
140.0000 €
140.0000 €
3.42
15.12.2025
3.3400 €
3.3500 €
19:19:43
Put
130.0000 €
130.0000 €
4.99
15.12.2025
2.2900 €
2.3000 €
19:18:57
Put
130.0000 €
130.0000 €
5.10
17.03.2026
2.2500 €
2.2600 €
19:19:43
Put
120.0000 €
120.0000 €
9.34
17.03.2026
1.2200 €
1.2300 €
19:18:25
Call
109.6000 €
109.6000 €
11.94
Open End
0.9200 €
0.9300 €
19:19:43
Call
107.6000 €
107.6000 €
9.95
Open End
1.1100 €
1.1200 €
19:19:43
Call
107.4000 €
107.4000 €
9.46
Open End
0.1000 €
0.1100 €
19:18:13
Call
105.6107 €
105.6107 €
8.53
Open End
1.3000 €
1.3100 €
19:18:57
Call
103.6096 €
103.6096 €
7.46
Open End
1.4900 €
1.5000 €
19:19:43
Call
102.4089 €
102.4089 €
7.09
Open End
0.1500 €
0.1600 €
19:19:52
Call
101.6585 €
101.6585 €
6.67
Open End
1.6800 €
1.6900 €
19:19:35
Call
99.6336 €
99.6336 €
5.97
Open End
1.8700 €
1.8800 €
19:18:47
Call
97.6496 €
97.6496 €
5.45
Open End
2.0600 €
2.0700 €
19:19:25
Call
97.4493 €
97.4493 €
5.40
Open End
0.2000 €
0.2100 €
19:18:42
Call
95.6466 €
95.6466 €
5.00
Open End
2.2500 €
2.2600 €
19:19:25
Call
93.6615 €
93.6615 €
4.59
Open End
2.4400 €
2.4500 €
19:19:35
Call
92.4193 €
92.4193 €
4.36
Open End
0.2500 €
0.2600 €
19:17:25
Call
91.6756 €
91.6756 €
4.27
Open End
2.6300 €
2.6400 €
19:20:10
Call
89.5916 €
89.5916 €
3.98
Open End
2.8200 €
2.8300 €
19:19:43
Call
87.4599 €
87.4599 €
3.71
Open End
3.0300 €
3.0400 €
19:19:35
Call
87.4265 €
87.4265 €
3.66
Open End
0.2900 €
0.3000 €
19:18:11
Call
84.3929 €
84.3929 €
3.39
Open End
3.3200 €
3.3300 €
19:19:35
Call
82.3725 €
82.3725 €
3.24
Open End
0.3400 €
0.3500 €
19:18:08
Call
81.6531 €
81.6531 €
3.14
Open End
3.5800 €
3.5900 €
19:19:35
Call
79.5860 €
79.5860 €
2.99
Open End
3.7700 €
3.7800 €
19:19:43
Call
77.5803 €
77.5803 €
2.84
Open End
3.9600 €
3.9700 €
19:19:43
Call
77.5419 €
77.5419 €
2.84
Open End
0.3900 €
0.4000 €
19:19:09
Call
75.5198 €
75.5198 €
2.71
Open End
4.1600 €
4.1700 €
19:18:53
Call
73.4217 €
73.4217 €
2.58
Open End
4.3600 €
4.3700 €
19:18:47
Call
72.1198 €
72.1198 €
2.52
Open End
0.4400 €
0.4500 €
19:18:31
Call
71.3776 €
71.3776 €
2.48
Open End
4.5500 €
4.5600 €
19:19:43
Call
69.3146 €
69.3146 €
2.37
Open End
4.7500 €
4.7600 €
19:18:53
Call
67.3390 €
67.3390 €
2.27
Open End
0.4800 €
0.4900 €
19:19:43
Call
67.2646 €
67.2646 €
2.28
Open End
4.9400 €
4.9500 €
19:19:43
Call
65.2392 €
65.2392 €
2.20
Open End
5.1400 €
5.1500 €
19:19:35
Call
63.1797 €
63.1797 €
2.12
Open End
5.3300 €
5.3400 €
19:19:43
Call
61.8170 €
61.8170 €
2.06
Open End
0.5400 €
0.5500 €
19:20:01
Call
61.1131 €
61.1131 €
2.04
Open End
5.5300 €
5.5400 €
19:18:47
Call
59.0415 €
59.0415 €
1.97
Open End
5.7300 €
5.7400 €
19:19:35
Call
57.0572 €
57.0572 €
1.91
Open End
5.9100 €
5.9200 €
19:19:43
Call
55.0456 €
55.0456 €
1.85
Open End
6.1100 €
6.1200 €
19:20:10
Call
53.0495 €
53.0495 €
1.80
Open End
6.3000 €
6.3100 €
19:20:10
Call
51.5142 €
51.5142 €
1.75
Open End
0.6400 €
0.6500 €
19:19:35
Call
50.9691 €
50.9691 €
1.74
Open End
6.4900 €
6.5000 €
19:19:43
Call
48.8981 €
48.8981 €
1.69
Open End
6.6900 €
6.7000 €
19:18:47