Filter

Turbos
4685
OpenEnd without SL
19044
Call
19846
Put
3883

Turbos

69.3000 €
-5.82 %
15:54:31
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
150.0000 €
150.0000 €
0.86
17.03.2026
8.7800 €
8.7900 €
15:54:28
Put
140.0000 €
140.0000 €
0.99
17.03.2026
7.7300 €
7.7400 €
15:54:20
Put
130.0000 €
130.0000 €
1.15
17.03.2026
6.6900 €
6.7000 €
15:54:28
Put
120.0000 €
120.0000 €
1.37
17.03.2026
5.6400 €
5.6500 €
15:54:28
Put
110.0000 €
110.0000 €
1.71
17.03.2026
4.5900 €
4.6000 €
15:54:28
Put
100.0000 €
100.0000 €
2.26
17.03.2026
3.5400 €
3.5500 €
15:54:20
Call
70.1278 €
70.1278 €
12.40
Open End
0.3200 €
0.3300 €
15:34:39
Call
68.1290 €
68.1290 €
9.50
Open End
0.0350 €
0.0450 €
15:54:28
Call
68.0537 €
68.0537 €
9.26
Open End
0.4500 €
0.4600 €
15:54:28
Call
66.0046 €
66.0046 €
7.46
Open End
0.6500 €
0.6600 €
15:54:20
Call
63.9209 €
63.9209 €
6.20
Open End
0.8400 €
0.8500 €
15:54:28
Call
62.5422 €
62.5422 €
5.63
Open End
0.0880 €
0.0980 €
15:54:28
Call
61.8301 €
61.8301 €
5.30
Open End
1.0400 €
1.0500 €
15:54:28
Call
59.7342 €
59.7342 €
4.63
Open End
1.2400 €
1.2500 €
15:54:28
Call
57.7266 €
57.7266 €
4.13
Open End
1.4300 €
1.4400 €
15:54:28
Call
55.6914 €
55.6914 €
3.73
Open End
1.6300 €
1.6400 €
15:54:05
Call
53.6718 €
53.6718 €
3.39
Open End
1.8200 €
1.8300 €
15:54:20
Call
52.1185 €
52.1185 €
3.18
Open End
0.1900 €
0.2000 €
15:53:15
Call
51.5670 €
51.5670 €
3.10
Open End
2.0200 €
2.0300 €
15:54:20
Call
49.4717 €
49.4717 €
2.86
Open End
2.2200 €
2.2300 €
15:54:20
Call
47.3665 €
47.3665 €
2.65
Open End
2.4200 €
2.4300 €
15:54:20
Call
45.2873 €
45.2873 €
2.47
Open End
2.6100 €
2.6200 €
15:54:28
Call
43.1892 €
43.1892 €
2.32
Open End
2.8100 €
2.8200 €
15:54:28
Call
41.6948 €
41.6948 €
2.22
Open End
0.2900 €
0.3000 €
15:53:26
Call
41.1610 €
41.1610 €
2.18
Open End
3.0100 €
3.0200 €
15:54:20
Call
39.0801 €
39.0801 €
2.06
Open End
3.2000 €
3.2100 €
15:54:28
Call
36.9676 €
36.9676 €
1.95
Open End
3.4000 €
3.4100 €
15:54:28
Call
35.7685 €
35.7685 €
1.90
Open End
3.5200 €
3.5300 €
15:54:27
Call
34.7103 €
34.7103 €
1.85
Open End
3.6200 €
3.6300 €
15:54:28
Call
33.6521 €
33.6521 €
1.80
Open End
3.7200 €
3.7300 €
15:54:28
Call
32.5938 €
32.5938 €
1.76
Open End
3.8200 €
3.8300 €
15:54:28
Call
31.5356 €
31.5356 €
1.72
Open End
3.9200 €
3.9300 €
15:54:28
Call
31.2711 €
31.2711 €
1.70
Open End
0.3900 €
0.4000 €
15:54:05
Call
30.5065 €
30.5065 €
1.68
Open End
4.0200 €
4.0300 €
15:54:27
Call
29.4472 €
29.4472 €
1.64
Open End
4.1200 €
4.1300 €
15:54:28
Call
28.3880 €
28.3880 €
1.60
Open End
4.2200 €
4.2300 €
15:54:28
Call
27.3715 €
27.3715 €
1.57
Open End
4.3200 €
4.3300 €
15:54:20
Call
26.2864 €
26.2864 €
1.54
Open End
4.4200 €
4.4300 €
15:54:28
Call
25.1961 €
25.1961 €
1.51
Open End
4.5200 €
4.5300 €
15:54:28
Call
24.1059 €
24.1059 €
1.47
Open End
4.6300 €
4.6400 €
15:54:20
Call
23.0291 €
23.0291 €
1.44
Open End
4.7300 €
4.7400 €
15:54:28
Call
21.9330 €
21.9330 €
1.41
Open End
4.8300 €
4.8400 €
15:54:28
Call
20.9248 €
20.9248 €
1.39
Open End
4.9300 €
4.9400 €
15:54:28
Call
19.8314 €
19.8314 €
1.36
Open End
5.0300 €
5.0400 €
15:54:28
Call
18.8079 €
18.8079 €
1.34
Open End
5.1300 €
5.1400 €
15:54:28
Call
17.7373 €
17.7373 €
1.31
Open End
5.2300 €
5.2400 €
15:54:28
Call
16.6511 €
16.6511 €
1.29
Open End
5.3300 €
5.3400 €
15:54:28
Call
13.3137 €
13.3137 €
1.22
Open End
5.6500 €
5.6600 €
15:54:28