Filter

Turbos
7642
OpenEnd without SL
21259
Call
23056
Put
5845

Turbos

16.4100 €
+0.12 %
13:00:18
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
37.6390 €
37.6390 €
0.68
Open End
2.4000 €
2.4300 €
12:58:38
Put
33.6770 €
33.6770 €
0.82
Open End
1.9800 €
2.0100 €
13:00:20
Put
29.7150 €
29.7150 €
1.04
Open End
1.5500 €
1.5800 €
12:58:27
Put
27.7340 €
27.7340 €
1.21
Open End
1.3300 €
1.3600 €
12:58:38
Put
25.7395 €
25.7395 €
1.43
Open End
1.1200 €
1.1500 €
12:58:27
Put
23.7792 €
23.7792 €
1.75
Open End
0.9100 €
0.9400 €
12:58:27
Put
21.7923 €
21.7923 €
2.28
Open End
0.6900 €
0.7200 €
12:58:27
Put
19.8040 €
19.8040 €
3.22
Open End
0.4800 €
0.5100 €
12:58:27
Put
17.8133 €
17.8133 €
5.67
Open End
0.2600 €
0.2900 €
12:58:27
Call
15.5300 €
15.5300 €
8.65
Open End
0.1600 €
0.1900 €
12:59:38
Call
15.0300 €
15.0300 €
6.85
Open End
0.2100 €
0.2400 €
12:55:27
Call
14.5300 €
14.5300 €
5.87
Open End
0.2500 €
0.2800 €
13:00:20
Call
14.0300 €
14.0300 €
4.98
Open End
0.3000 €
0.3300 €
12:59:38
Call
13.5307 €
13.5307 €
4.33
Open End
0.3500 €
0.3800 €
12:55:27
Call
13.0325 €
13.0325 €
3.82
Open End
0.4000 €
0.4300 €
12:58:38
Call
12.5307 €
12.5307 €
3.50
Open End
0.4400 €
0.4700 €
12:59:38
Call
12.0247 €
12.0247 €
3.16
Open End
0.4900 €
0.5200 €
12:59:03
Call
11.5120 €
11.5120 €
2.88
Open End
0.5400 €
0.5700 €
12:59:38
Call
10.9680 €
10.9680 €
2.65
Open End
0.5900 €
0.6200 €
12:59:03
Call
10.5524 €
10.5524 €
2.53
Open End
0.0550 €
0.0650 €
12:59:03
Call
9.9226 €
9.9226 €
2.28
Open End
0.6900 €
0.7200 €
12:58:27
Call
8.8583 €
8.8583 €
2.00
Open End
0.7900 €
0.8200 €
12:59:03
Call
8.3230 €
8.3230 €
1.89
Open End
0.8400 €
0.8700 €
12:59:03
Call
7.7867 €
7.7867 €
1.79
Open End
0.8900 €
0.9200 €
12:52:26
Call
7.2618 €
7.2618 €
1.69
Open End
0.9400 €
0.9700 €
12:59:03
Call
6.7428 €
6.7428 €
1.61
Open End
0.9900 €
1.0200 €
12:52:26
Call
6.1954 €
6.1954 €
1.54
Open End
1.0400 €
1.0700 €
12:55:27
Call
5.6281 €
5.6281 €
1.47
Open End
1.0900 €
1.1200 €
12:59:03