Filter

Turbos
4308
OpenEnd without SL
9769
Call
12202
Put
1875

Turbos

19.5500 €
+0.26 %
14:00:59
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
40.0000 €
40.0000 €
0.77
12.06.2024
2.5000 €
2.5400 €
13:59:39
Put
39.0000 €
39.0000 €
0.83
12.12.2024
2.3200 €
2.3600 €
13:59:35
Put
38.0000 €
38.0000 €
0.85
12.06.2024
2.2700 €
2.3100 €
13:59:35
Put
37.0000 €
37.0000 €
0.92
12.12.2024
2.1000 €
2.1400 €
13:59:35
Put
36.0000 €
36.0000 €
0.97
12.12.2024
1.9900 €
2.0300 €
13:58:42
Put
36.0000 €
36.0000 €
0.94
12.06.2024
2.0500 €
2.0900 €
13:59:35
Put
35.0000 €
35.0000 €
0.99
12.06.2024
1.9400 €
1.9800 €
13:59:39
Put
34.0000 €
34.0000 €
1.05
12.06.2024
1.8300 €
1.8700 €
13:59:47
Put
34.0000 €
34.0000 €
1.08
12.12.2024
1.7800 €
1.8200 €
14:00:33
Put
33.0000 €
33.0000 €
1.13
12.06.2024
1.7100 €
1.7500 €
13:58:42
Put
32.0000 €
32.0000 €
1.23
12.12.2024
1.5600 €
1.6000 €
13:59:39
Put
32.0000 €
32.0000 €
1.20
12.06.2024
1.6000 €
1.6400 €
13:59:35
Put
31.0000 €
31.0000 €
1.33
12.12.2024
1.4500 €
1.4900 €
13:59:35
Put
30.0000 €
30.0000 €
1.43
12.12.2024
1.3400 €
1.3800 €
13:59:35
Put
29.0000 €
29.0000 €
1.56
12.12.2024
1.2300 €
1.2700 €
13:59:35
Put
28.0000 €
28.0000 €
1.71
12.12.2024
1.1200 €
1.1600 €
13:59:35
Put
27.0000 €
27.0000 €
1.89
12.12.2024
1.0100 €
1.0500 €
13:58:42
Put
26.0000 €
26.0000 €
2.10
12.12.2024
0.9100 €
0.9500 €
13:58:12
Put
24.0000 €
24.0000 €
2.75
12.12.2024
0.6900 €
0.7300 €
13:59:35
Put
22.0000 €
22.0000 €
3.90
12.12.2024
0.4800 €
0.5200 €
14:00:33
Call
19.0000 €
19.0000 €
9.28
Open End
0.1700 €
0.2100 €
13:59:35
Call
18.0210 €
18.0210 €
6.50
Open End
0.2600 €
0.3000 €
13:59:35
Call
17.5340 €
17.5340 €
5.57
Open End
0.3100 €
0.3500 €
13:58:42
Call
17.0363 €
17.0363 €
5.00
Open End
0.3500 €
0.3900 €
13:59:39
Call
16.5352 €
16.5352 €
4.43
Open End
0.4000 €
0.4400 €
13:59:35
Call
16.0341 €
16.0341 €
4.06
Open End
0.4400 €
0.4800 €
14:00:33
Call
15.5330 €
15.5330 €
3.68
Open End
0.4900 €
0.5300 €
13:59:39
Call
15.0609 €
15.0609 €
3.36
Open End
0.5400 €
0.5800 €
13:58:42
Call
14.5980 €
14.5980 €
3.14
Open End
0.5800 €
0.6200 €
13:59:35
Call
14.0945 €
14.0945 €
2.91
Open End
0.6300 €
0.6700 €
13:58:42
Call
13.4405 €
13.4405 €
2.67
Open End
0.6900 €
0.7300 €
13:58:42
Call
13.2975 €
13.2975 €
2.63
Open End
0.7000 €
0.7400 €
13:59:35
Call
13.1700 €
13.1700 €
2.60
Open End
0.7100 €
0.7500 €
13:59:39
Call
12.9235 €
12.9235 €
2.53
Open End
0.7300 €
0.7700 €
14:00:33
Call
12.5288 €
12.5288 €
2.47
Open End
0.0690 €
0.0790 €
13:59:35
Call
12.4065 €
12.4065 €
2.38
Open End
0.7800 €
0.8200 €
13:59:39
Call
12.1564 €
12.1564 €
2.29
Open End
0.8100 €
0.8500 €
13:58:42
Call
11.8896 €
11.8896 €
2.24
Open End
0.8300 €
0.8700 €
13:59:35
Call
11.7134 €
11.7134 €
2.24
Open End
0.0770 €
0.0870 €
13:59:35
Call
11.3837 €
11.3837 €
2.12
Open End
0.8800 €
0.9200 €
13:59:35
Call
11.1428 €
11.1428 €
2.07
Open End
0.9000 €
0.9400 €
13:59:35
Call
10.8664 €
10.8664 €
2.01
Open End
0.9300 €
0.9700 €
13:58:42
Call
10.3531 €
10.3531 €
1.93
Open End
0.9700 €
1.0100 €
13:58:12
Call
10.2651 €
10.2651 €
1.95
Open End
0.0900 €
0.1000 €
13:59:14
Call
9.8357 €
9.8357 €
1.84
Open End
1.0200 €
1.0600 €
13:59:39
Call
9.3328 €
9.3328 €
1.76
Open End
1.0700 €
1.1100 €
13:59:35
Call
9.2302 €
9.2302 €
1.77
Open End
0.1000 €
0.1100 €
13:59:46
Call
8.8148 €
8.8148 €
1.68
Open End
1.1200 €
1.1600 €
13:59:35
Call
8.3065 €
8.3065 €
1.62
Open End
1.1600 €
1.2000 €
13:58:12
Call
8.2137 €
8.2137 €
1.62
Open End
0.1100 €
0.1200 €
13:59:46