Turbos

22.5050 €
+0.78 %
13:29:42
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
65.9865 €
65.9865 €
0.44
Open End
5.1300 €
5.1400 €
13:29:13
Put
63.0126 €
63.0126 €
0.47
Open End
4.8000 €
4.8100 €
13:29:30
Put
59.0744 €
59.0744 €
0.52
Open End
4.3500 €
4.3600 €
13:27:05
Put
55.1361 €
55.1361 €
0.58
Open End
3.9100 €
3.9200 €
13:29:10
Put
51.1920 €
51.1920 €
0.65
Open End
3.4700 €
3.4800 €
13:28:42
Put
48.0000 €
48.0000 €
0.80
16.06.2027
2.9900 €
3.0000 €
13:29:06
Put
47.2542 €
47.2542 €
0.74
Open End
3.0300 €
3.0400 €
13:28:08
Put
46.0000 €
46.0000 €
0.86
16.06.2027
2.7700 €
2.7800 €
13:29:13
Put
44.0000 €
44.0000 €
0.93
16.06.2027
2.5500 €
2.5600 €
13:28:04
Put
43.3224 €
43.3224 €
0.87
Open End
2.5900 €
2.6000 €
13:28:06
Put
42.0000 €
42.0000 €
1.02
16.06.2027
2.3300 €
2.3400 €
13:28:48
Put
42.0000 €
42.0000 €
0.98
10.12.2026
2.4300 €
2.4400 €
13:29:06
Put
40.4236 €
40.4236 €
1.00
Open End
2.2700 €
2.2800 €
13:29:24
Put
40.0000 €
40.0000 €
1.08
10.12.2026
2.2000 €
2.2100 €
13:29:10
Put
40.0000 €
40.0000 €
1.12
16.06.2027
2.1200 €
2.1300 €
13:29:36
Put
38.0000 €
38.0000 €
1.25
16.06.2027
1.9000 €
1.9100 €
13:29:13
Put
38.0000 €
38.0000 €
1.20
10.12.2026
1.9800 €
1.9900 €
13:27:55
Put
37.4953 €
37.4953 €
1.16
Open End
1.9400 €
1.9500 €
13:29:13
Put
36.0000 €
36.0000 €
1.35
10.12.2026
1.7600 €
1.7700 €
13:29:16
Put
36.0000 €
36.0000 €
1.41
16.06.2027
1.6800 €
1.6900 €
13:28:40
Put
34.5352 €
34.5352 €
1.40
Open End
1.6100 €
1.6200 €
13:29:06
Put
34.0000 €
34.0000 €
1.61
16.06.2027
1.4700 €
1.4800 €
13:29:24
Put
34.0000 €
34.0000 €
1.55
10.12.2026
1.5300 €
1.5400 €
13:29:37
Put
32.5764 €
32.5764 €
1.62
Open End
1.3900 €
1.4000 €
13:28:56
Put
32.0000 €
32.0000 €
1.81
10.12.2026
1.3100 €
1.3200 €
13:28:08
Put
32.0000 €
32.0000 €
1.89
16.06.2027
1.2500 €
1.2600 €
13:28:10
Put
30.5779 €
30.5779 €
1.94
Open End
1.1600 €
1.1700 €
13:29:30
Put
30.0000 €
30.0000 €
2.27
16.06.2027
1.0400 €
1.0500 €
13:28:52
Put
30.0000 €
30.0000 €
2.17
10.12.2026
1.0900 €
1.1000 €
13:28:52
Put
28.6052 €
28.6052 €
2.39
Open End
0.9400 €
0.9500 €
13:28:48
Put
28.0000 €
28.0000 €
2.84
16.06.2027
0.8300 €
0.8400 €
13:29:18
Put
28.0000 €
28.0000 €
2.83
10.12.2026
0.8400 €
- €
13:28:29
Put
26.0000 €
26.0000 €
3.80
16.06.2027
0.6200 €
0.6300 €
13:29:16
Put
25.9854 €
25.9854 €
3.46
Open End
0.6500 €
0.6600 €
13:28:13
Put
24.0000 €
24.0000 €
5.23
Open End
0.4300 €
0.4400 €
13:28:40
Call
21.3192 €
21.3192 €
6.82
Open End
0.3300 €
0.3400 €
13:27:55
Call
21.0000 €
21.0000 €
6.33
10.12.2026
0.3700 €
0.3800 €
13:27:07
Call
21.0000 €
21.0000 €
6.17
16.06.2027
0.3700 €
0.3800 €
13:29:30
Call
20.3184 €
20.3184 €
6.82
Open End
0.0330 €
0.0430 €
13:28:06
Call
20.3184 €
20.3184 €
5.27
Open End
4.2600 €
4.3100 €
13:29:39
Call
20.3040 €
20.3040 €
5.36
Open End
0.4200 €
0.4300 €
13:28:13
Call
20.0000 €
20.0000 €
5.11
10.12.2026
0.4600 €
0.4700 €
13:29:35
Call
20.0000 €
20.0000 €
5.00
16.06.2027
0.4700 €
0.4800 €
13:29:13
Call
19.3025 €
19.3025 €
4.41
Open End
0.5100 €
0.5200 €
13:28:13
Call
19.0000 €
19.0000 €
4.28
10.12.2026
0.5500 €
0.5600 €
13:29:30
Call
19.0000 €
19.0000 €
4.13
16.06.2027
0.5700 €
0.5800 €
13:26:43
Call
18.2866 €
18.2866 €
4.41
Open End
0.0510 €
0.0610 €
13:29:13
Call
18.2866 €
18.2866 €
3.70
Open End
6.0900 €
6.1400 €
13:29:24
Call
18.0000 €
18.0000 €
3.68
10.12.2026
0.6400 €
0.6500 €
13:29:37
Call
18.0000 €
18.0000 €
3.57
16.06.2027
0.6600 €
0.6700 €
13:28:22