Filter

Turbos
7833
OpenEnd without SL
21245
Call
22838
Put
6240

Turbos

21.1920 €
-2.14 %
22:48:15
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
74.0000 €
74.0000 €
0.35
18.06.2026
6.1100 €
6.1500 €
22:46:30
Put
70.0000 €
70.0000 €
0.38
18.06.2026
5.6700 €
5.7100 €
22:47:11
Put
68.0000 €
68.0000 €
0.39
18.06.2026
5.4400 €
5.4800 €
22:46:43
Put
66.4366 €
66.4366 €
0.40
Open End
5.3000 €
5.3400 €
22:46:21
Put
65.0000 €
65.0000 €
0.42
18.06.2026
5.1100 €
5.1500 €
22:47:49
Put
63.4424 €
63.4424 €
0.43
Open End
4.9700 €
5.0100 €
22:47:38
Put
59.4773 €
59.4773 €
0.47
Open End
4.5200 €
4.5600 €
22:46:27
Put
55.5121 €
55.5121 €
0.52
Open End
4.0800 €
4.1200 €
22:47:54
Put
54.0000 €
54.0000 €
0.55
18.06.2026
3.8800 €
3.9200 €
22:46:30
Put
51.5412 €
51.5412 €
0.58
Open End
3.6300 €
3.6700 €
22:46:30
Put
50.0000 €
50.0000 €
0.62
18.06.2026
3.4400 €
3.4800 €
22:47:13
Put
48.0000 €
48.0000 €
0.66
18.06.2026
3.2100 €
3.2500 €
22:46:32
Put
47.5765 €
47.5765 €
0.67
Open End
3.1900 €
3.2300 €
22:48:17
Put
46.0000 €
46.0000 €
0.71
18.06.2026
2.9900 €
3.0300 €
22:46:21
Put
44.0000 €
44.0000 €
0.77
18.06.2026
2.7700 €
2.8100 €
22:45:45
Put
43.6179 €
43.6179 €
0.77
Open End
2.7500 €
2.7900 €
22:47:40
Put
42.0000 €
42.0000 €
0.83
18.06.2026
2.5400 €
2.5800 €
22:45:29
Put
40.6993 €
40.6993 €
0.87
Open End
2.4200 €
2.4600 €
22:48:03
Put
40.0000 €
40.0000 €
0.91
18.06.2026
2.3200 €
2.3600 €
22:46:21
Put
40.0000 €
40.0000 €
0.91
18.06.2026
2.3200 €
2.3600 €
22:46:21
Put
40.0000 €
40.0000 €
0.94
10.12.2026
2.2500 €
2.2900 €
22:47:54
Put
38.0000 €
38.0000 €
1.04
10.12.2026
2.0300 €
2.0700 €
22:47:56
Put
38.0000 €
38.0000 €
1.01
18.06.2026
2.1000 €
2.1400 €
22:47:54
Put
37.7511 €
37.7511 €
1.01
Open End
2.0900 €
2.1300 €
22:48:03
Put
36.0000 €
36.0000 €
1.12
18.06.2026
1.8800 €
1.9200 €
22:47:46
Put
36.0000 €
36.0000 €
1.12
16.06.2026
1.8800 €
1.9200 €
22:47:38
Put
36.0000 €
36.0000 €
1.16
10.12.2026
1.8100 €
1.8500 €
22:46:23
Put
34.7707 €
34.7707 €
1.19
Open End
1.7600 €
1.8000 €
22:48:12
Put
34.0000 €
34.0000 €
1.27
16.06.2026
1.6500 €
1.6900 €
22:46:30
Put
34.0000 €
34.0000 €
1.27
18.06.2026
1.6500 €
1.6900 €
22:46:27
Put
34.0000 €
34.0000 €
1.32
10.12.2026
1.5900 €
1.6300 €
22:46:47
Put
32.7986 €
32.7986 €
1.36
Open End
1.5300 €
1.5700 €
22:46:43
Put
32.0000 €
32.0000 €
1.52
10.12.2026
1.3800 €
1.4200 €
22:47:23
Put
32.0000 €
32.0000 €
1.47
18.06.2026
1.4300 €
1.4700 €
22:47:49
Put
32.0000 €
32.0000 €
1.46
16.06.2026
1.4300 €
1.4700 €
22:46:20
Put
30.7865 €
30.7865 €
1.59
Open End
1.3100 €
1.3500 €
22:48:03
Put
30.0000 €
30.0000 €
1.73
18.06.2026
1.2100 €
1.2500 €
22:47:38
Put
30.0000 €
30.0000 €
1.81
10.12.2026
1.1600 €
1.2000 €
22:46:21
Put
30.0000 €
30.0000 €
1.73
16.06.2026
1.2100 €
1.2500 €
22:47:11
Put
28.8003 €
28.8003 €
1.90
Open End
1.0900 €
1.1300 €
22:47:38
Put
28.0000 €
28.0000 €
2.19
10.12.2026
0.9500 €
0.9900 €
22:47:13
Put
28.0000 €
28.0000 €
2.11
18.06.2026
0.9800 €
1.0200 €
22:46:42
Put
28.0000 €
28.0000 €
2.11
16.06.2026
0.9800 €
1.0200 €
22:45:18
Put
26.8143 €
26.8143 €
2.36
Open End
0.8600 €
0.9000 €
22:46:43
Put
26.0000 €
26.0000 €
2.79
10.12.2026
0.7300 €
0.7700 €
22:46:43
Put
26.0000 €
26.0000 €
2.72
18.06.2026
0.7600 €
0.8000 €
22:46:21
Put
26.0000 €
26.0000 €
2.69
16.06.2026
0.7600 €
0.8000 €
22:46:27
Put
24.8206 €
24.8206 €
3.11
Open End
0.6400 €
0.6800 €
22:46:20
Put
24.0000 €
24.0000 €
3.77
18.06.2026
0.5400 €
0.5800 €
22:46:20
Put
24.0000 €
24.0000 €
3.77
16.06.2026
0.5400 €
0.5800 €
22:46:21