Filter

Turbos
7437
OpenEnd without SL
19312
Call
20133
Put
6616

Turbos

1.6940 €
+3.29 %
10:55:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
10.8481 €
10.8481 €
0.17
Open End
1.0100 €
1.0300 €
10:56:01
Put
9.8619 €
9.8619 €
0.18
Open End
0.9100 €
0.9300 €
10:54:46
Put
9.0000 €
9.0000 €
0.21
16.06.2026
0.8100 €
0.8300 €
10:54:46
Put
8.8757 €
8.8757 €
0.21
Open End
0.8000 €
0.8200 €
10:54:46
Put
8.5000 €
8.5000 €
0.22
16.06.2026
0.7500 €
0.7700 €
10:55:16
Put
8.0000 €
8.0000 €
0.24
16.06.2026
7.0300 €
7.1100 €
10:54:27
Put
8.0000 €
8.0000 €
0.24
16.06.2026
0.7000 €
0.7200 €
10:54:46
Put
7.8895 €
7.8895 €
0.24
Open End
0.6900 €
0.7100 €
10:54:46
Put
7.5000 €
7.5000 €
0.26
16.06.2026
0.6400 €
0.6600 €
10:55:16
Put
7.4000 €
7.4000 €
0.27
16.06.2026
6.3800 €
6.4600 €
10:56:01
Put
7.0000 €
7.0000 €
0.28
16.06.2026
0.5900 €
0.6100 €
10:54:46
Put
6.9033 €
6.9033 €
0.28
Open End
0.5800 €
0.6000 €
10:54:17
Put
6.8000 €
6.8000 €
0.30
16.06.2026
5.7200 €
5.8000 €
10:56:01
Put
6.4150 €
6.4150 €
0.32
Open End
5.3200 €
5.4000 €
10:56:01
Put
6.4000 €
6.4000 €
0.32
16.06.2026
0.5200 €
0.5400 €
10:55:16
Put
6.0000 €
6.0000 €
0.35
16.06.2026
4.8400 €
4.9200 €
10:56:01
Put
5.9210 €
5.9210 €
0.35
Open End
0.4700 €
0.4900 €
10:55:16
Put
5.6000 €
5.6000 €
0.39
16.06.2026
0.4300 €
0.4500 €
10:56:01
Put
5.4316 €
5.4316 €
0.40
Open End
4.2400 €
4.3200 €
10:56:01
Put
5.2000 €
5.2000 €
0.43
16.06.2026
3.9600 €
4.0400 €
10:54:27
Put
4.9383 €
4.9383 €
0.45
Open End
0.3600 €
0.3800 €
10:56:01
Put
4.8000 €
4.8000 €
0.48
16.06.2026
3.5300 €
3.6100 €
10:56:01
Put
4.6435 €
4.6435 €
0.49
Open End
3.3700 €
3.4500 €
10:54:27
Put
4.5000 €
4.5000 €
0.53
16.06.2026
3.2000 €
3.2800 €
10:56:01
Put
4.4466 €
4.4466 €
0.53
Open End
3.1600 €
3.2400 €
10:56:01
Put
4.2514 €
4.2514 €
0.57
Open End
2.9400 €
3.0200 €
10:56:01
Put
4.2500 €
4.2500 €
0.58
16.06.2026
2.9200 €
3.0000 €
10:54:27
Put
4.0000 €
4.0000 €
0.63
16.06.2026
2.6500 €
2.7300 €
10:56:01
Put
3.9561 €
3.9561 €
0.61
Open End
0.2600 €
0.2800 €
10:54:46
Put
3.9552 €
3.9552 €
0.63
Open End
2.6200 €
2.7000 €
10:56:01
Put
3.7574 €
3.7574 €
0.69
Open End
2.4000 €
2.4800 €
10:56:01
Put
3.7500 €
3.7500 €
0.71
16.06.2026
2.3800 €
2.4600 €
10:56:01
Put
3.5605 €
3.5605 €
0.76
Open End
2.1800 €
2.2600 €
10:56:01
Put
3.5000 €
3.5000 €
0.80
16.06.2026
2.1000 €
2.1800 €
10:56:01
Put
3.4776 €
3.4776 €
0.78
Open End
0.2000 €
0.2200 €
10:55:17
Put
3.3627 €
3.3627 €
0.83
Open End
1.9600 €
2.0400 €
10:54:27
Put
3.2500 €
3.2500 €
0.91
16.06.2026
1.8300 €
1.9100 €
10:56:01
Put
3.1660 €
3.1660 €
0.93
Open End
1.7500 €
1.8300 €
10:56:01
Put
3.0000 €
3.0000 €
1.09
10.12.2026
1.5300 €
1.6100 €
10:56:01
Put
3.0000 €
3.0000 €
1.07
16.06.2026
1.5500 €
1.6300 €
10:54:27
Put
2.9842 €
2.9842 €
1.05
Open End
1.5500 €
1.6300 €
10:56:01
Put
2.9763 €
2.9763 €
1.00
Open End
0.1500 €
0.1700 €
10:54:46
Put
2.7855 €
2.7855 €
1.21
Open End
1.3300 €
1.4100 €
10:56:01
Put
2.7500 €
2.7500 €
1.29
16.06.2026
1.2800 €
1.3600 €
10:56:01
Put
2.7500 €
2.7500 €
1.31
10.12.2026
1.2600 €
1.3400 €
10:56:01
Put
2.5000 €
2.5000 €
1.64
10.12.2026
0.9900 €
1.0700 €
10:54:27
Put
2.5000 €
2.5000 €
1.63
16.06.2026
1.0100 €
1.0900 €
10:56:01
Put
2.4786 €
2.4786 €
1.55
Open End
0.0900 €
0.1100 €
10:55:17
Put
2.3890 €
2.3890 €
1.74
Open End
0.8900 €
0.9700 €
10:54:27
Put
2.2500 €
2.2500 €
2.22
10.12.2026
0.7200 €
0.8000 €
10:56:17