Turbos

29.9630 €
-0.25 %
13:29:39
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
118.1301 €
118.1301 €
0.30
Open End
1.0100 €
1.0200 €
13:28:22
Put
108.2732 €
108.2732 €
0.33
Open End
0.9000 €
0.9100 €
13:28:22
Put
103.3449 €
103.3449 €
0.35
Open End
0.8500 €
0.8600 €
13:28:22
Put
98.4092 €
98.4092 €
0.37
Open End
8.0100 €
8.0200 €
13:28:50
Put
93.4887 €
93.4887 €
0.40
Open End
7.4600 €
7.4700 €
13:28:58
Put
88.5916 €
88.5916 €
0.44
Open End
0.6800 €
0.6900 €
13:28:22
Put
88.5683 €
88.5683 €
0.43
Open End
6.9100 €
6.9200 €
13:29:10
Put
83.6478 €
83.6478 €
0.47
Open End
6.3600 €
6.3700 €
13:27:31
Put
78.7481 €
78.7481 €
0.53
Open End
0.5700 €
0.5800 €
13:28:22
Put
78.7274 €
78.7274 €
0.52
Open End
5.8100 €
5.8200 €
13:28:32
Put
73.9290 €
73.9290 €
0.57
Open End
5.2700 €
5.2800 €
13:28:58
Put
73.8069 €
73.8069 €
0.57
Open End
5.2600 €
5.2700 €
13:28:27
Put
69.8487 €
69.8487 €
0.62
Open End
4.8100 €
4.8200 €
13:29:40
Put
69.0004 €
69.0004 €
0.65
Open End
0.4600 €
0.4700 €
13:28:22
Put
66.0000 €
66.0000 €
0.71
16.06.2027
4.2400 €
4.2500 €
13:29:04
Put
65.9077 €
65.9077 €
0.69
Open End
4.3700 €
4.3800 €
13:29:24
Put
64.0862 €
64.0862 €
0.73
Open End
0.4100 €
0.4200 €
13:28:22
Put
63.0000 €
63.0000 €
0.75
10.12.2026
4.0300 €
4.0400 €
13:29:36
Put
63.0000 €
63.0000 €
0.77
16.06.2027
3.9200 €
3.9300 €
13:29:24
Put
61.9637 €
61.9637 €
0.76
Open End
3.9300 €
3.9400 €
13:28:58
Put
60.0000 €
60.0000 €
0.84
16.06.2027
3.5900 €
3.6000 €
13:27:31
Put
60.0000 €
60.0000 €
0.81
10.12.2026
3.6900 €
3.7000 €
13:29:16
Put
59.1311 €
59.1311 €
0.86
Open End
0.3500 €
0.3600 €
13:28:22
Put
58.0453 €
58.0453 €
0.86
Open End
3.4900 €
3.5000 €
13:28:50
Put
57.0000 €
57.0000 €
0.92
16.06.2027
3.2600 €
3.2700 €
13:29:37
Put
57.0000 €
57.0000 €
0.90
10.12.2026
3.3600 €
3.3700 €
13:29:08
Put
55.0925 €
55.0925 €
0.95
Open End
3.1600 €
3.1700 €
13:28:11
Put
54.1822 €
54.1822 €
1.00
Open End
0.3000 €
0.3100 €
13:28:22
Put
54.0000 €
54.0000 €
0.99
10.12.2026
3.0200 €
3.0300 €
13:29:10
Put
54.0000 €
54.0000 €
1.02
16.06.2027
2.9400 €
2.9500 €
13:28:20
Put
52.1331 €
52.1331 €
1.06
Open End
2.8300 €
2.8400 €
13:29:10
Put
51.0000 €
51.0000 €
1.15
16.06.2027
2.6100 €
2.6200 €
13:29:37
Put
51.0000 €
51.0000 €
1.12
10.12.2026
2.6900 €
2.7000 €
13:28:42
Put
49.2313 €
49.2313 €
1.25
Open End
0.2400 €
0.2500 €
13:28:22
Put
49.1801 €
49.1801 €
1.20
Open End
2.5000 €
2.5100 €
13:29:16
Put
48.0000 €
48.0000 €
1.28
10.12.2026
2.3500 €
2.3600 €
13:28:09
Put
48.0000 €
48.0000 €
1.31
16.06.2027
2.2900 €
2.3000 €
13:29:20
Put
46.2237 €
46.2237 €
1.38
Open End
2.1700 €
2.1800 €
13:28:20
Put
45.0000 €
45.0000 €
1.53
16.06.2027
1.9700 €
1.9800 €
13:29:08
Put
45.0000 €
45.0000 €
1.49
10.12.2026
2.0200 €
2.0300 €
13:27:48
Put
44.2805 €
44.2805 €
1.58
Open End
0.1900 €
0.2000 €
13:28:22
Put
43.2656 €
43.2656 €
1.64
Open End
1.8400 €
1.8500 €
13:28:27
Put
42.0000 €
42.0000 €
1.83
16.06.2027
1.6400 €
1.6500 €
13:28:38
Put
42.0000 €
42.0000 €
1.79
10.12.2026
1.6800 €
1.6900 €
13:29:40
Put
40.2955 €
40.2955 €
2.00
Open End
1.5100 €
1.5200 €
13:29:24
Put
39.3296 €
39.3296 €
2.30
Open End
0.1300 €
0.1400 €
13:28:22
Put
39.0000 €
39.0000 €
2.27
16.06.2027
1.3200 €
1.3300 €
13:28:32
Put
39.0000 €
39.0000 €
2.22
10.12.2026
1.3500 €
1.3600 €
13:29:10
Put
36.0000 €
36.0000 €
3.02
16.06.2027
1.0000 €
1.0100 €
13:29:06
Put
35.9757 €
35.9757 €
2.94
Open End
1.0200 €
1.0300 €
13:28:58