Filter

Turbos
5600
OpenEnd without SL
18617
Call
20878
Put
3339
3,33738,0003,33712,00320,66829,33438,000
0,51230,8780,5128,10415,69523,28730,878

Turbos

14.3995 €
-6.73 %
09:49:47
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
38.0000 €
38.0000 €
0.51
18.06.2026
2.8000 €
2.8200 €
09:49:40
Put
34.0000 €
34.0000 €
0.61
18.06.2026
2.3500 €
2.3700 €
09:49:16
Put
30.0000 €
30.0000 €
0.74
16.12.2025
1.9600 €
1.9800 €
09:49:00
Put
30.0000 €
30.0000 €
0.75
18.06.2026
1.9100 €
1.9300 €
09:48:15
Put
28.0000 €
28.0000 €
0.85
18.06.2026
1.6900 €
1.7100 €
09:47:20
Put
28.0000 €
28.0000 €
0.83
16.12.2025
1.7300 €
1.7500 €
09:49:40
Put
26.0000 €
26.0000 €
0.95
16.12.2025
1.5000 €
1.5200 €
09:48:41
Put
26.0000 €
26.0000 €
0.97
18.06.2026
1.4600 €
1.4800 €
09:49:16
Put
24.0000 €
24.0000 €
1.16
18.06.2026
1.2400 €
1.2600 €
09:48:36
Put
22.0000 €
22.0000 €
1.40
18.06.2026
1.0200 €
1.0400 €
09:49:36
Put
20.0000 €
20.0000 €
1.79
18.06.2026
0.8000 €
0.8200 €
09:49:36
Put
18.0000 €
18.0000 €
2.44
18.06.2026
0.5800 €
0.6000 €
09:49:34
Call
15.1357 €
15.1357 €
7.02
Open End
0.1700 €
0.2200 €
08:35:54
Call
15.0000 €
15.0000 €
7.92
18.06.2026
0.1700 €
0.2200 €
08:35:54
Call
14.5343 €
14.5343 €
30.88
Open End
0.0020 €
0.0050 €
08:35:10
Call
14.3839 €
14.3839 €
7.04
Open End
1.8100 €
2.0400 €
09:49:32
Call
14.1491 €
14.1491 €
18.70
Open End
0.0870 €
- €
09:49:16
Call
14.0000 €
14.0000 €
6.30
16.12.2025
0.2200 €
0.2400 €
09:49:40
Call
13.3864 €
13.3864 €
4.91
Open End
2.6900 €
2.9200 €
09:49:42
Call
13.1300 €
13.1300 €
4.64
Open End
0.2900 €
0.3100 €
09:47:20
Call
13.0000 €
13.0000 €
4.50
16.12.2025
0.3100 €
0.3300 €
09:49:36
Call
12.5145 €
12.5145 €
4.00
Open End
0.0260 €
0.0360 €
09:48:39
Call
12.3606 €
12.3606 €
3.77
Open End
3.5800 €
3.8100 €
09:49:34
Call
12.0841 €
12.0841 €
3.61
Open End
0.3800 €
0.4000 €
09:49:25
Call
12.0000 €
12.0000 €
3.60
16.12.2025
0.4000 €
0.4200 €
09:49:48
Call
11.3341 €
11.3341 €
3.05
Open End
4.4700 €
4.7000 €
09:49:32
Call
11.0695 €
11.0695 €
2.90
Open End
0.4700 €
0.4900 €
09:48:59
Call
11.0000 €
11.0000 €
2.95
16.12.2025
0.4800 €
0.5000 €
09:49:00
Call
10.4579 €
10.4579 €
2.72
Open End
0.0430 €
0.0530 €
09:49:42
Call
10.3038 €
10.3038 €
2.57
Open End
5.3600 €
5.5900 €
09:49:34
Call
10.0634 €
10.0634 €
2.48
Open End
0.5600 €
0.5800 €
09:49:40
Call
10.0000 €
10.0000 €
2.48
16.12.2025
0.5700 €
0.5900 €
09:49:36
Call
9.2734 €
9.2734 €
2.22
Open End
6.2500 €
6.4800 €
09:49:42
Call
9.0000 €
9.0000 €
2.18
16.12.2025
0.6500 €
0.6700 €
09:49:42
Call
8.9514 €
8.9514 €
2.12
Open End
0.6600 €
0.6800 €
09:49:48
Call
8.3663 €
8.3663 €
2.03
Open End
0.0620 €
0.0720 €
09:48:55
Call
8.2430 €
8.2430 €
1.95
Open End
7.1400 €
7.3700 €
09:49:42
Call
8.0000 €
8.0000 €
1.91
16.12.2025
0.7400 €
0.7600 €
09:48:09
Call
7.8448 €
7.8448 €
1.88
Open End
0.7500 €
0.7700 €
09:48:15
Call
7.0000 €
7.0000 €
1.71
16.12.2025
0.8300 €
0.8500 €
09:48:36
Call
6.7241 €
6.7241 €
1.66
Open End
0.8500 €
0.8700 €
09:49:36
Call
6.0000 €
6.0000 €
1.56
16.12.2025
0.9100 €
0.9300 €
09:47:20
Call
5.6034 €
5.6034 €
1.49
Open End
0.9400 €
0.9600 €
09:49:42
Call
4.4490 €
4.4490 €
1.35
Open End
1.0400 €
1.0600 €
09:49:42
Call
3.3367 €
3.3367 €
1.25
Open End
1.1400 €
1.1600 €
09:48:09