Turbos

13.4500 €
+1.51 %
10:34:54
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
55.2903 €
55.2903 €
0.28
Open End
4.6000 €
4.6400 €
10:34:52
Put
51.3410 €
51.3410 €
0.31
Open End
4.1800 €
4.2200 €
10:34:51
Put
47.3917 €
47.3917 €
0.35
Open End
3.7500 €
3.7900 €
10:34:53
Put
43.4424 €
43.4424 €
0.39
Open End
3.3300 €
3.3700 €
10:33:06
Put
39.4931 €
39.4931 €
0.45
Open End
2.9000 €
2.9400 €
10:33:56
Put
35.5438 €
35.5438 €
0.52
Open End
2.4700 €
2.5100 €
10:34:53
Put
32.0000 €
32.0000 €
0.63
10.12.2026
2.0500 €
2.0900 €
10:34:53
Put
31.5971 €
31.5971 €
0.63
Open End
2.0500 €
2.0900 €
10:32:35
Put
30.0000 €
30.0000 €
0.71
10.12.2026
1.8400 €
1.8800 €
10:33:46
Put
28.0000 €
28.0000 €
0.80
10.12.2026
1.6300 €
1.6700 €
10:32:35
Put
27.6588 €
27.6588 €
0.79
Open End
1.6200 €
1.6600 €
10:34:53
Put
26.0000 €
26.0000 €
0.91
10.12.2026
1.4100 €
1.4500 €
10:34:53
Put
25.6959 €
25.6959 €
0.91
Open End
1.4100 €
1.4500 €
10:33:56
Put
24.0000 €
24.0000 €
1.07
10.12.2026
1.2000 €
1.2400 €
10:34:53
Put
23.7388 €
23.7388 €
1.06
Open End
1.2000 €
1.2400 €
10:32:35
Put
22.0000 €
22.0000 €
1.30
10.12.2026
0.9900 €
1.0300 €
10:32:35
Put
21.7550 €
21.7550 €
1.28
Open End
0.9800 €
1.0200 €
10:34:52
Put
20.0000 €
20.0000 €
1.64
10.12.2026
0.7700 €
0.8100 €
10:35:28
Put
19.7682 €
19.7682 €
1.62
Open End
0.7700 €
0.8100 €
10:33:30
Put
18.0000 €
18.0000 €
2.23
10.12.2026
0.5600 €
0.6000 €
10:34:53
Put
17.7753 €
17.7753 €
2.19
Open End
0.5500 €
0.5900 €
10:34:52
Put
16.0000 €
16.0000 €
3.46
10.12.2026
0.3500 €
0.3900 €
10:34:53
Put
15.7792 €
15.7792 €
3.46
Open End
0.3400 €
0.3800 €
10:34:51
Put
14.0000 €
14.0000 €
7.74
10.12.2026
0.1400 €
0.1800 €
10:34:53
Put
13.7798 €
13.7798 €
7.74
Open End
0.1200 €
0.1600 €
10:34:53
Call
12.5548 €
12.5548 €
6.92
Open End
0.0090 €
0.0190 €
10:32:49
Call
12.0000 €
12.0000 €
5.48
10.12.2026
0.2300 €
0.2700 €
10:34:53
Call
11.9698 €
11.9698 €
5.06
Open End
0.2200 €
0.2600 €
10:32:39
Call
11.4557 €
11.4557 €
4.24
Open End
0.2700 €
0.3100 €
10:34:51
Call
11.0000 €
11.0000 €
3.98
10.12.2026
0.3200 €
0.3600 €
10:34:53
Call
10.9491 €
10.9491 €
3.76
Open End
0.3200 €
0.3600 €
10:34:53
Call
10.4287 €
10.4287 €
3.29
Open End
0.3700 €
0.4100 €
10:34:53
Call
10.0000 €
10.0000 €
3.06
10.12.2026
0.4100 €
0.4500 €
10:32:35
Call
9.9058 €
9.9058 €
2.92
Open End
0.4100 €
0.4500 €
10:32:32
Call
9.3950 €
9.3950 €
2.63
Open End
0.4600 €
0.5000 €
10:34:51
Call
9.0000 €
9.0000 €
2.53
10.12.2026
0.5100 €
0.5500 €
10:34:52
Call
8.8893 €
8.8893 €
2.44
Open End
0.5100 €
0.5500 €
10:34:52
Call
8.5512 €
8.5512 €
2.39
Open End
0.0460 €
0.0560 €
10:34:53
Call
8.3601 €
8.3601 €
2.23
Open End
0.5600 €
0.6000 €
10:34:53
Call
8.0000 €
8.0000 €
2.16
10.12.2026
0.6000 €
0.6400 €
10:34:52
Call
7.8370 €
7.8370 €
2.05
Open End
0.6100 €
0.6500 €
10:34:32
Call
7.2735 €
7.2735 €
1.91
Open End
0.6600 €
0.7000 €
10:34:53
Call
7.0000 €
7.0000 €
1.88
10.12.2026
0.6900 €
0.7300 €
10:34:53
Call
6.8465 €
6.8465 €
1.80
Open End
0.7000 €
0.7400 €
10:34:53
Call
6.3032 €
6.3032 €
1.69
Open End
0.7500 €
0.7900 €
10:34:52
Call
5.7436 €
5.7436 €
1.58
Open End
0.8000 €
0.8400 €
10:34:52
Call
5.3360 €
5.3360 €
1.51
Open End
0.8400 €
0.8800 €
10:34:32
Call
4.5949 €
4.5949 €
1.40
Open End
0.9000 €
0.9400 €
10:32:35
Call
4.0526 €
4.0526 €
1.33
Open End
0.9500 €
0.9900 €
10:32:35
Call
3.5050 €
3.5050 €
1.26
Open End
1.0000 €
1.0400 €
10:32:35