Filter

Turbos
5050
OpenEnd without SL
18730
Call
19302
Put
4478

Turbos

522.0000 €
0.00 %
12:58:51
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
600.0000 €
600.0000 €
4.71
17.03.2026
1.0800 €
1.1800 €
13:00:34
Put
575.0000 €
575.0000 €
6.11
17.03.2026
0.8200 €
0.9200 €
13:00:34
Put
550.0000 €
550.0000 €
8.72
17.03.2026
0.5600 €
0.6600 €
13:00:34
Call
471.0218 €
471.0218 €
6.32
Open End
7.4200 €
8.4200 €
13:00:35
Call
466.5149 €
466.5149 €
6.05
Open End
0.7800 €
0.8800 €
13:00:35
Call
461.0065 €
461.0065 €
5.68
Open End
8.3600 €
9.3600 €
13:00:35
Call
456.4996 €
456.4996 €
5.43
Open End
0.8800 €
0.9800 €
13:00:35
Call
451.0776 €
451.0776 €
5.17
Open End
9.2900 €
10.2900 €
13:00:35
Call
446.5698 €
446.5698 €
4.97
Open End
0.9700 €
1.0700 €
13:00:35
Call
441.0603 €
441.0603 €
4.74
Open End
10.2300 €
11.2300 €
13:00:35
Call
436.5525 €
436.5525 €
4.55
Open End
1.0700 €
1.1700 €
13:00:35
Call
431.1552 €
431.1552 €
4.38
Open End
11.1600 €
12.1600 €
13:00:35
Call
426.6431 €
426.6431 €
4.22
Open End
1.1600 €
1.2600 €
13:00:35
Call
421.2089 €
421.2089 €
4.06
Open End
12.1000 €
13.1000 €
12:57:34
Call
416.7053 €
416.7053 €
3.94
Open End
1.2500 €
1.3500 €
13:00:34
Call
411.4754 €
411.4754 €
3.80
Open End
13.0100 €
14.0100 €
13:00:34
Call
406.6478 €
406.6478 €
3.67
Open End
1.3500 €
1.4500 €
12:58:09
Call
401.4178 €
401.4178 €
3.56
Open End
13.9600 €
14.9600 €
13:00:34
Call
396.5902 €
396.5902 €
3.45
Open End
1.4400 €
1.5400 €
13:00:34
Call
391.4392 €
391.4392 €
3.35
Open End
14.9000 €
15.9000 €
13:00:34
Call
386.6097 €
386.6097 €
3.24
Open End
1.5400 €
1.6400 €
13:00:34
Call
381.3778 €
381.3778 €
3.16
Open End
15.8400 €
16.8400 €
13:00:34
Call
376.5483 €
376.5483 €
3.08
Open End
1.6300 €
1.7300 €
13:00:34
Call
371.5412 €
371.5412 €
2.99
Open End
16.7700 €
17.7700 €
13:00:34
Call
366.7061 €
366.7061 €
2.92
Open End
1.7200 €
1.8200 €
13:00:34
Call
361.4682 €
361.4682 €
2.84
Open End
17.7200 €
18.7200 €
13:00:34
Call
356.6332 €
356.6332 €
2.77
Open End
1.8200 €
1.9200 €
13:00:34
Call
351.3952 €
351.3952 €
2.71
Open End
18.6600 €
19.6600 €
13:00:34
Call
346.5602 €
346.5602 €
2.65
Open End
1.9100 €
2.0100 €
13:00:34
Call
341.3223 €
341.3223 €
2.58
Open End
19.6100 €
20.6100 €
13:00:34
Call
336.5857 €
336.5857 €
2.52
Open End
2.0100 €
2.1100 €
13:00:34
Call
331.3407 €
331.3407 €
2.47
Open End
20.5500 €
21.5500 €
13:00:34
Call
326.5473 €
326.5473 €
2.42
Open End
2.1000 €
2.2000 €
13:00:34
Call
321.5002 €
321.5002 €
2.37
Open End
21.4700 €
22.4700 €
13:00:34
Call
321.3763 €
321.3763 €
2.37
Open End
21.4800 €
22.4800 €
13:00:34
Call
316.4531 €
316.4531 €
2.32
Open End
2.1900 €
2.2900 €
13:00:34
Call
316.3321 €
316.3321 €
2.31
Open End
2.2000 €
2.3000 €
13:00:34
Call
311.4656 €
311.4656 €
2.27
Open End
22.4200 €
23.4200 €
13:00:34
Call
306.4175 €
306.4175 €
2.23
Open End
2.2900 €
2.3900 €
13:00:34
Call
301.4576 €
301.4576 €
2.18
Open End
23.3600 €
24.3600 €
13:00:35
Call
296.4451 €
296.4451 €
2.15
Open End
2.3800 €
2.4800 €
13:00:35
Call
291.3562 €
291.3562 €
2.10
Open End
24.3100 €
25.3100 €
13:00:35
Call
286.4396 €
286.4396 €
2.06
Open End
2.4800 €
2.5800 €
13:00:35
Call
281.2342 €
281.2342 €
2.03
Open End
25.2600 €
26.2600 €
13:00:35
Call
276.2328 €
276.2328 €
1.99
Open End
2.5700 €
2.6700 €
13:00:35
Call
271.0824 €
271.0824 €
1.96
Open End
26.2100 €
27.2100 €
13:00:35
Call
266.0763 €
266.0763 €
1.92
Open End
2.6700 €
2.7700 €
13:00:35
Call
260.8659 €
260.8659 €
1.89
Open End
27.1700 €
28.1700 €
13:00:35
Call
255.8597 €
255.8597 €
1.86
Open End
2.7600 €
2.8600 €
13:00:35
Call
250.6972 €
250.6972 €
1.83
Open End
28.1300 €
29.1300 €
13:00:35