Turbos

1,650.0000 €
+1.23 %
19:16:21
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
3,349.4493 €
3,349.4493 €
0.89
Open End
18.9500 €
19.0500 €
19:14:58
Put
3,319.4542 €
3,319.4542 €
0.91
Open End
1.8600 €
1.8700 €
19:15:40
Put
3,299.4575 €
3,299.4575 €
0.92
Open End
18.4200 €
18.5200 €
19:14:58
Put
3,279.4608 €
3,279.4608 €
0.93
Open End
1.8200 €
1.8300 €
19:14:58
Put
3,249.4658 €
3,249.4658 €
0.95
Open End
17.8900 €
17.9900 €
19:14:58
Put
3,239.4674 €
3,239.4674 €
0.95
Open End
1.7700 €
1.7800 €
19:16:27
Put
3,199.4740 €
3,199.4740 €
0.98
Open End
1.7300 €
1.7400 €
19:16:27
Put
3,199.4740 €
3,199.4740 €
0.98
Open End
17.3600 €
17.4600 €
19:14:58
Put
3,159.4805 €
3,159.4805 €
1.01
Open End
1.6900 €
1.7000 €
19:15:40
Put
3,149.4822 €
3,149.4822 €
1.01
Open End
16.8300 €
16.9300 €
19:14:58
Put
3,119.2307 €
3,119.2307 €
1.03
Open End
1.6500 €
1.6600 €
19:14:58
Put
3,099.2356 €
3,099.2356 €
1.04
Open End
16.3000 €
16.4000 €
19:14:58
Put
3,079.2405 €
3,079.2405 €
1.06
Open End
1.6000 €
1.6100 €
19:16:27
Put
3,039.2504 €
3,039.2504 €
1.08
Open End
1.5600 €
1.5700 €
19:16:27
Put
3,036.1305 €
3,036.1305 €
1.09
Open End
15.6300 €
15.7300 €
19:14:58
Put
3,001.0860 €
3,001.0860 €
1.11
Open End
1.5200 €
1.5300 €
19:16:27
Put
2,959.2701 €
2,959.2701 €
1.15
Open End
1.4800 €
1.4900 €
19:14:58
Put
2,936.2565 €
2,936.2565 €
1.17
Open End
14.5700 €
14.6700 €
19:14:58
Put
2,921.3460 €
2,921.3460 €
1.18
Open End
1.4400 €
1.4500 €
19:14:58
Put
2,886.3551 €
2,886.3551 €
1.21
Open End
14.0500 €
14.1500 €
19:14:58
Put
2,881.4249 €
2,881.4249 €
1.22
Open End
1.3900 €
1.4000 €
19:16:27
Put
2,841.5038 €
2,841.5038 €
1.25
Open End
1.3500 €
1.3600 €
19:16:27
Put
2,836.4537 €
2,836.4537 €
1.26
Open End
13.5200 €
13.6200 €
19:14:58
Put
2,801.5827 €
2,801.5827 €
1.30
Open End
1.3100 €
1.3200 €
19:15:40
Put
2,786.5524 €
2,786.5524 €
1.31
Open End
12.9900 €
13.0900 €
19:14:58
Put
2,761.6616 €
2,761.6616 €
1.34
Open End
1.2700 €
1.2800 €
19:14:58
Put
2,736.6510 €
2,736.6510 €
1.36
Open End
12.4600 €
12.5600 €
19:14:58
Put
2,721.7405 €
2,721.7405 €
1.39
Open End
1.2300 €
1.2400 €
19:14:58
Put
2,686.7496 €
2,686.7496 €
1.43
Open End
11.9300 €
12.0300 €
19:14:58
Put
2,681.8194 €
2,681.8194 €
1.44
Open End
1.1800 €
1.1900 €
19:16:27
Put
2,641.8983 €
2,641.8983 €
1.49
Open End
1.1400 €
1.1500 €
19:16:27
Put
2,636.8483 €
2,636.8483 €
1.49
Open End
11.4000 €
11.5000 €
19:14:58
Put
2,601.9772 €
2,601.9772 €
1.56
Open End
1.1000 €
1.1100 €
19:15:40
Put
2,560.1302 €
2,560.1302 €
1.61
Open End
10.5900 €
10.6900 €
19:14:58
Put
2,555.2518 €
2,555.2518 €
1.63
Open End
1.0500 €
1.0600 €
19:15:40
Put
2,530.2017 €
2,530.2017 €
1.66
Open End
10.2700 €
10.3700 €
19:14:58
Put
2,514.0421 €
2,514.0421 €
1.70
Open End
1.0000 €
1.0100 €
19:16:47
Put
2,479.2648 €
2,479.2648 €
1.75
Open End
9.7300 €
9.8300 €
19:14:58
Put
2,464.2070 €
2,464.2070 €
1.79
Open End
0.9500 €
0.9600 €
19:16:27
Put
2,449.3683 €
2,449.3683 €
1.81
Open End
9.4100 €
9.5100 €
19:14:58
Put
2,424.3449 €
2,424.3449 €
1.89
Open End
0.9100 €
0.9200 €
19:15:40
Put
2,419.4718 €
2,419.4718 €
1.88
Open End
9.1000 €
9.2000 €
19:14:58
Put
2,389.5752 €
2,389.5752 €
1.95
Open End
8.7800 €
8.8800 €
19:14:58
Put
2,384.4829 €
2,384.4829 €
1.98
Open End
0.8700 €
0.8800 €
19:15:40
Put
2,359.6787 €
2,359.6787 €
2.02
Open End
8.4600 €
8.5600 €
19:14:58
Put
2,344.6208 €
2,344.6208 €
2.07
Open End
0.8300 €
0.8400 €
19:14:58
Put
2,329.7821 €
2,329.7821 €
2.10
Open End
8.1500 €
8.2500 €
19:14:58
Put
2,304.7587 €
2,304.7587 €
2.18
Open End
0.7800 €
0.7900 €
19:16:27
Put
2,299.8856 €
2,299.8856 €
2.19
Open End
7.8300 €
7.9300 €
19:14:58
Put
2,269.9891 €
2,269.9891 €
2.28
Open End
7.5100 €
7.6100 €
19:14:58