Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

317.5000 €
+2.09 %
11:07:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
450.0000 €
450.0000 €
2.04
17.03.2026
1.5400 €
1.6000 €
11:06:01
Put
425.0000 €
425.0000 €
2.45
17.03.2026
1.2800 €
1.3400 €
11:06:01
Put
400.0000 €
400.0000 €
3.06
17.03.2026
1.0200 €
1.0800 €
11:06:01
Put
375.0000 €
375.0000 €
4.12
17.03.2026
0.7500 €
0.8100 €
11:07:26
Put
350.0000 €
350.0000 €
6.17
17.03.2026
0.4900 €
0.5500 €
11:07:26
Call
308.0131 €
308.0131 €
10.19
Open End
2.5500 €
3.1500 €
11:06:01
Call
303.0064 €
303.0064 €
8.92
Open End
0.3000 €
0.3600 €
11:06:01
Call
297.8478 €
297.8478 €
7.83
Open End
3.5000 €
4.1000 €
11:06:01
Call
292.8953 €
292.8953 €
6.98
Open End
0.4000 €
0.4600 €
11:07:26
Call
287.8673 €
287.8673 €
6.37
Open End
4.4400 €
5.0400 €
11:06:01
Call
283.0096 €
283.0096 €
5.84
Open End
0.4900 €
0.5500 €
11:06:01
Call
277.8665 €
277.8665 €
5.37
Open End
5.3800 €
5.9800 €
11:06:01
Call
272.9250 €
272.9250 €
5.02
Open End
0.5800 €
0.6400 €
11:06:01
Call
267.8363 €
267.8363 €
4.64
Open End
6.3200 €
6.9200 €
11:06:01
Call
262.8901 €
262.8901 €
4.34
Open End
0.6800 €
0.7400 €
11:06:01
Call
257.7421 €
257.7421 €
4.08
Open End
7.2700 €
7.8700 €
11:06:01
Call
252.7959 €
252.7959 €
3.87
Open End
0.7700 €
0.8300 €
11:06:01
Call
247.6952 €
247.6952 €
3.64
Open End
8.2200 €
8.8200 €
11:06:01
Call
242.7108 €
242.7108 €
3.45
Open End
0.8700 €
0.9300 €
11:06:01
Call
237.6837 €
237.6837 €
3.29
Open End
9.1600 €
9.7600 €
11:06:01
Call
232.6231 €
232.6231 €
3.15
Open End
0.9600 €
1.0200 €
11:06:01
Call
227.5624 €
227.5624 €
3.00
Open End
10.1100 €
10.7100 €
11:06:01
Call
222.5018 €
222.5018 €
2.87
Open End
1.0600 €
1.1200 €
11:06:01
Call
217.4412 €
217.4412 €
2.75
Open End
11.0600 €
11.6600 €
11:06:01
Call
212.4211 €
212.4211 €
2.65
Open End
11.5300 €
12.1300 €
11:06:01
Call
212.3805 €
212.3805 €
2.65
Open End
1.1500 €
1.2100 €
11:06:01
Call
208.4518 €
208.4518 €
2.57
Open End
11.9100 €
12.5100 €
11:06:01
Call
204.4009 €
204.4009 €
2.49
Open End
12.2900 €
12.8900 €
11:06:01
Call
202.2593 €
202.2593 €
2.45
Open End
1.2500 €
1.3100 €
11:06:01
Call
199.3271 €
199.3271 €
2.40
Open End
1.2800 €
1.3400 €
11:07:26
Call
194.3253 €
194.3253 €
2.33
Open End
1.3200 €
1.3800 €
11:06:01
Call
189.2472 €
189.2472 €
2.24
Open End
1.3700 €
1.4300 €
11:06:01
Call
184.3101 €
184.3101 €
2.17
Open End
1.4200 €
1.4800 €
11:07:26
Call
179.2281 €
179.2281 €
2.10
Open End
1.4700 €
1.5300 €
11:07:26
Call
174.0777 €
174.0777 €
2.04
Open End
1.5100 €
1.5700 €
11:06:01
Call
172.6215 €
172.6215 €
2.02
Open End
15.2700 €
15.8700 €
11:06:01
Call
168.9948 €
168.9948 €
1.98
Open End
1.5600 €
1.6200 €
11:06:01
Call
163.8932 €
163.8932 €
1.92
Open End
1.6100 €
1.6700 €
11:06:01
Call
162.4575 €
162.4575 €
1.91
Open End
16.2300 €
16.8300 €
11:06:01
Call
158.9093 €
158.9093 €
1.87
Open End
1.6600 €
1.7200 €
11:07:26
Call
153.8096 €
153.8096 €
1.82
Open End
1.7000 €
1.7600 €
11:06:01
Call
152.7899 €
152.7899 €
1.81
Open End
17.1400 €
17.7400 €
11:06:01
Call
149.7985 €
149.7985 €
1.78
Open End
1.7400 €
1.8000 €
11:06:01
Call
144.7934 €
144.7934 €
1.74
Open End
1.7900 €
1.8500 €
11:06:01
Call
142.5928 €
142.5928 €
1.72
Open End
18.1000 €
18.7000 €
11:06:01
Call
139.6162 €
139.6162 €
1.69
Open End
1.8400 €
1.9000 €
11:06:01
Call
133.8690 €
133.8690 €
1.65
Open End
1.8900 €
1.9500 €
11:06:01
Call
132.3958 €
132.3958 €
1.63
Open End
19.0500 €
19.6500 €
11:06:01
Call
128.7004 €
128.7004 €
1.61
Open End
1.9400 €
2.0000 €
11:06:01
Call
123.5338 €
123.5338 €
1.57
Open End
1.9900 €
2.0500 €
11:06:01