Turbos

47.3250 €
-5.14 %
12:18:50
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
140.0000 €
140.0000 €
0.46
10.12.2026
1.0400 €
1.0500 €
12:17:01
Put
130.0000 €
130.0000 €
0.51
10.12.2026
0.9400 €
0.9500 €
12:18:23
Put
120.0000 €
120.0000 €
0.57
10.12.2026
0.8300 €
0.8400 €
12:18:45
Put
110.0000 €
110.0000 €
0.66
10.12.2026
0.7200 €
0.7300 €
12:18:14
Put
100.0000 €
100.0000 €
0.78
10.12.2026
0.6100 €
0.6200 €
12:17:24
Put
90.0000 €
90.0000 €
0.95
10.12.2026
0.5000 €
0.5100 €
12:16:51
Put
80.0000 €
80.0000 €
1.20
10.12.2026
4.0000 €
4.0200 €
12:16:11
Put
80.0000 €
80.0000 €
1.21
10.12.2026
0.3900 €
0.4000 €
12:17:31
Put
76.0000 €
76.0000 €
1.34
10.12.2026
3.5600 €
3.5800 €
12:18:44
Put
72.0000 €
72.0000 €
1.52
10.12.2026
3.1300 €
3.1500 €
12:16:41
Put
70.0000 €
70.0000 €
1.68
10.12.2026
0.2800 €
0.2900 €
12:16:17
Put
68.0000 €
68.0000 €
1.77
10.12.2026
2.7000 €
2.7200 €
12:18:23
Put
64.0000 €
64.0000 €
2.11
10.12.2026
2.2600 €
2.2800 €
12:18:44
Put
60.0000 €
60.0000 €
2.73
10.12.2026
0.1700 €
0.1800 €
12:16:50
Put
60.0000 €
60.0000 €
2.60
10.12.2026
1.8300 €
1.8500 €
12:18:44
Put
56.0000 €
56.0000 €
3.42
10.12.2026
1.4000 €
1.4200 €
12:16:11
Call
51.0000 €
51.0000 €
15.90
Open End
0.2800 €
0.3000 €
08:01:00
Call
50.5000 €
50.5000 €
16.45
Open End
0.2700 €
0.2900 €
08:01:00
Call
50.0000 €
50.0000 €
16.45
Open End
0.2700 €
0.2900 €
08:01:00
Call
49.5000 €
49.5000 €
16.45
Open End
0.2700 €
0.2900 €
08:01:00
Call
48.8261 €
48.8261 €
17.04
Open End
0.2600 €
0.2800 €
08:01:00
Call
48.3348 €
48.3348 €
17.04
Open End
0.2600 €
0.2800 €
08:01:00
Call
48.0000 €
48.0000 €
17.67
10.12.2026
0.2600 €
0.2800 €
08:10:01
Call
47.8341 €
47.8341 €
17.04
Open End
0.2600 €
0.2800 €
08:10:01
Call
47.3335 €
47.3335 €
17.67
Open End
0.2500 €
0.2700 €
08:10:24
Call
46.8328 €
46.8328 €
17.31
Open End
0.2500 €
0.2700 €
08:25:54
Call
46.3321 €
46.3321 €
12.26
Open End
0.3700 €
0.3900 €
12:18:44
Call
46.0000 €
46.0000 €
11.66
10.12.2026
0.4000 €
0.4200 €
12:18:44
Call
45.8578 €
45.8578 €
11.12
Open End
0.4100 €
0.4300 €
12:16:41
Call
45.3568 €
45.3568 €
9.96
Open End
0.4600 €
0.4800 €
12:18:44
Call
44.8559 €
44.8559 €
9.02
Open End
0.5000 €
0.5200 €
12:18:23
Call
44.3625 €
44.3625 €
8.39
Open End
0.5500 €
0.5700 €
12:16:31
Call
44.0000 €
44.0000 €
7.84
10.12.2026
0.5900 €
0.6100 €
12:16:31
Call
43.8595 €
43.8595 €
7.71
Open End
0.6000 €
0.6200 €
12:18:44
Call
43.3566 €
43.3566 €
7.14
Open End
0.6500 €
0.6700 €
12:18:44
Call
42.8536 €
42.8536 €
6.64
Open End
0.6900 €
0.7100 €
12:16:52
Call
42.3506 €
42.3506 €
6.29
Open End
0.7400 €
0.7600 €
12:18:44
Call
42.0000 €
42.0000 €
5.98
10.12.2026
0.7800 €
0.8000 €
12:16:11
Call
41.8557 €
41.8557 €
5.90
Open End
0.7900 €
0.8100 €
12:18:44
Call
41.3526 €
41.3526 €
5.56
Open End
0.8300 €
0.8500 €
12:18:23
Call
40.8495 €
40.8495 €
5.25
Open End
0.8800 €
0.9000 €
12:16:31
Call
40.3464 €
40.3464 €
5.03
Open End
0.9300 €
0.9500 €
12:18:44
Call
40.0000 €
40.0000 €
4.83
10.12.2026
0.9700 €
0.9900 €
12:16:11
Call
39.3497 €
39.3497 €
4.55
Open End
1.0200 €
1.0400 €
12:16:11
Call
38.8451 €
38.8451 €
4.39
Open End
1.0700 €
1.0900 €
12:18:44
Call
38.3405 €
38.3405 €
4.19
Open End
1.1200 €
1.1400 €
12:18:44
Call
38.0000 €
38.0000 €
4.05
10.12.2026
1.1600 €
1.1800 €
12:16:52
Call
37.8359 €
37.8359 €
4.02
Open End
1.1600 €
1.1800 €
12:18:23
Call
37.3313 €
37.3313 €
3.86
Open End
1.2100 €
1.2300 €
12:17:44
Call
36.3297 €
36.3297 €
3.59
Open End
1.3100 €
1.3300 €
12:18:44