Filter

Turbos
6411
OpenEnd without SL
18807
Call
19057
Put
6161

Turbos

122.6300 €
-5.99 %
15:45:55
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
118.0476 €
118.0476 €
8.76
Open End
0.1100 €
0.1400 €
15:45:02
Call
113.0115 €
113.0115 €
6.81
Open End
0.1600 €
0.1900 €
15:43:02
Call
107.9583 €
107.9583 €
5.33
Open End
0.2000 €
0.2300 €
15:45:02
Call
107.4920 €
107.4920 €
5.13
Open End
2.1200 €
2.4200 €
15:43:57
Call
105.4619 €
105.4619 €
4.75
Open End
2.3100 €
2.6100 €
15:43:57
Call
103.5102 €
103.5102 €
4.43
Open End
2.4900 €
2.7900 €
15:43:57
Call
102.8965 €
102.8965 €
4.38
Open End
0.2500 €
0.2800 €
15:45:02
Call
101.4645 €
101.4645 €
4.14
Open End
2.6800 €
2.9800 €
15:43:02
Call
98.3960 €
98.3960 €
3.78
Open End
2.9600 €
3.2600 €
15:45:45
Call
97.8120 €
97.8120 €
3.83
Open End
0.3000 €
0.3300 €
15:45:55
Call
97.4192 €
97.4192 €
3.68
Open End
3.0500 €
3.3500 €
15:45:49
Call
95.3618 €
95.3618 €
3.48
Open End
3.2500 €
3.5500 €
15:44:50
Call
93.3044 €
93.3044 €
3.30
Open End
3.4400 €
3.7400 €
15:43:57
Call
92.6907 €
92.6907 €
3.31
Open End
0.3400 €
0.3700 €
15:45:02
Call
91.2867 €
91.2867 €
3.14
Open End
3.6200 €
3.9200 €
15:45:52
Call
88.1940 €
88.1940 €
2.93
Open End
3.9100 €
4.2100 €
15:45:19
Call
87.5412 €
87.5412 €
2.92
Open End
0.3900 €
0.4200 €
15:45:02
Call
86.1456 €
86.1456 €
2.80
Open End
4.1000 €
4.4000 €
15:45:41
Call
84.0981 €
84.0981 €
2.68
Open End
4.2900 €
4.5900 €
15:45:41
Call
82.3917 €
82.3917 €
2.61
Open End
0.4400 €
0.4700 €
15:45:02
Call
82.0256 €
82.0256 €
2.58
Open End
4.4900 €
4.7900 €
15:44:50
Call
79.9730 €
79.9730 €
2.47
Open End
4.6800 €
4.9800 €
15:43:57
Call
77.9437 €
77.9437 €
2.38
Open End
4.8700 €
5.1700 €
15:44:50
Call
77.2422 €
77.2422 €
2.36
Open End
0.4900 €
0.5200 €
15:45:02
Call
75.8685 €
75.8685 €
2.30
Open End
5.0600 €
5.3600 €
15:43:20
Call
73.8215 €
73.8215 €
2.22
Open End
5.2500 €
5.5500 €
15:43:02
Call
71.7455 €
71.7455 €
2.14
Open End
5.4400 €
5.7400 €
15:45:19
Call
69.6695 €
69.6695 €
2.07
Open End
5.6400 €
5.9400 €
15:44:52
Call
67.8191 €
67.8191 €
2.04
Open End
0.5800 €
0.6100 €
15:42:55
Call
67.5156 €
67.5156 €
2.01
Open End
5.8400 €
6.1400 €
15:44:50
Call
65.4388 €
65.4388 €
1.94
Open End
6.0300 €
6.3300 €
15:43:02
Call
63.3983 €
63.3983 €
1.89
Open End
6.2200 €
6.5200 €
15:43:43
Call
61.3537 €
61.3537 €
1.83
Open End
6.4100 €
6.7100 €
15:43:20
Call
59.2975 €
59.2975 €
1.78
Open End
6.6000 €
6.9000 €
15:43:02
Call
57.2030 €
57.2030 €
1.73
Open End
6.7900 €
7.0900 €
15:45:49
Call
55.0929 €
55.0929 €
1.69
Open End
6.9900 €
7.2900 €
15:43:02
Call
52.9931 €
52.9931 €
1.64
Open End
7.1900 €
7.4900 €
15:44:50
Call
50.9314 €
50.9314 €
1.60
Open End
7.3800 €
7.6800 €
15:43:57
Call
48.8656 €
48.8656 €
1.56
Open End
7.5700 €
7.8700 €
15:43:02
Call
47.8084 €
47.8084 €
1.54
Open End
7.6700 €
7.9700 €
15:43:48
Call
46.7601 €
46.7601 €
1.52
Open End
7.7700 €
8.0700 €
15:44:50
Call
45.7027 €
45.7027 €
1.51
Open End
7.8600 €
8.1600 €
15:45:45
Call
44.6623 €
44.6623 €
1.49
Open End
7.9600 €
8.2600 €
15:43:41
Call
43.6073 €
43.6073 €
1.47
Open End
8.0600 €
8.3600 €
15:43:02
Call
42.5459 €
42.5459 €
1.45
Open End
8.1600 €
8.4600 €
15:43:57
Call
41.4836 €
41.4836 €
1.44
Open End
8.2600 €
8.5600 €
15:43:57
Call
40.4358 €
40.4358 €
1.42
Open End
8.3500 €
8.6500 €
15:45:45
Call
39.3798 €
39.3798 €
1.40
Open End
8.4500 €
8.7500 €
15:45:19
Call
38.3161 €
38.3161 €
1.39
Open End
8.5500 €
8.8500 €
15:43:02
Call
37.2737 €
37.2737 €
1.37
Open End
8.6500 €
8.9500 €
15:43:57